3401 帝人

3401
2024/04/19
時価
2935億円
PER 予
35.69倍
2010年以降
赤字-33.52倍
(2010-2023年)
PBR
0.65倍
2010年以降
0.54-1.63倍
(2010-2023年)
配当 予
2.02%
ROE 予
1.82%
ROA 予
0.62%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
14.55倍
2012年3月30日
22.85倍
2013年3月29日
赤字
2014年3月31日
30.11倍
2015年3月31日
赤字
2016年3月31日
12.39倍
2017年3月31日
8.23倍
2018年3月30日
8.65倍
2019年3月29日
7.86倍
2020年3月31日
13.9倍
2021年3月31日
赤字
2022年3月31日
11.3倍
2023年3月31日
赤字

2023/11/22~2024/04/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/191,4801,5001,4771,483-0.13%1,037,9002935億6534万+3.27%35.690.65
04/181,4791,5001,4751,485-0.2%789,4002939億6125万+3.63%35.740.65
04/171,4991,5151,4881,488+0.13%921,9002945億5511万+4.2%35.810.65
04/161,5131,5251,4771,486-1.78%933,4002941億5920万+4.28%35.760.65
04/151,5071,5191,4981,513+0.07%722,5002995億395万+6.55%36.410.66
04/121,5141,5211,4961,512+1.2%897,2002993億600万+7.08%36.390.66
04/111,4821,5071,4711,494-0.4%1,068,7002957億4283万+6.49%35.950.65
04/101,4401,5241,4391,500+3.81%1,552,6002969億3056万+7.53%36.10.66
04/091,4431,4531,4331,445+0.42%562,1002860億4310万+4.33%34.770.63
04/081,4331,4441,4251,439+0.84%592,6002848億5538万+4.35%34.630.63
04/051,4101,4331,4081,427+0.21%632,3002824億7993万+4.01%34.340.62
04/041,4301,4321,4171,424+0.28%627,2002818億8607万+4.25%34.270.62
04/031,4331,4371,4111,420+1.21%1,025,2002810億9426万+4.41%34.170.62
04/021,4051,4171,3991,403-0.43%743,1002777億2905万+3.62%33.760.61
04/011,4181,4181,3961,409-0.07%1,095,8002789億1677万+4.53%33.910.62
03/291,3781,4201,3701,410+2.84%1,043,7002791億1472万+5.07%33.930.62
03/281,3911,3911,3641,371-3.11%995,5002713億9453万+2.7%32.990.6
03/271,4151,4181,4031,415+0.21%686,0002801億449万+6.31%34.050.62
03/261,3901,4161,3861,412+1.66%809,5002795億1063万+6.65%33.980.62
03/251,4201,4201,3871,389-2.11%621,2002749億5769万+5.47%33.430.61
03/221,4151,4301,4091,419+0.78%946,9002808億9631万+8.24%34.150.62
03/211,3881,4101,3841,408+1.15%842,9002787億1881万+8.06%33.880.62
03/191,3731,3941,3721,392+1.24%718,2002755億5156万+7.32%33.50.61
03/181,4001,4041,3651,375-1.29%820,1002721億8634万+6.42%33.090.6
03/151,3871,3971,3761,393-0.36%1,489,5002757億4951万+7.9%33.520.61
03/141,3681,3981,3611,398+2.27%1,058,6002767億3928万+8.37%33.640.61
03/131,3791,3991,3541,367-2.22%1,131,8002706億271万+6.13%32.90.6
03/121,3581,3981,3371,398+2.19%1,773,4002767億3928万+8.54%33.640.61
03/111,3141,3691,3111,368+3.87%2,562,5002708億67万+6.38%32.920.6
03/081,2841,3271,2811,317+2.09%1,246,1002607億503万+2.49%31.690.58
03/071,2881,2901,2751,290+0.78%770,0002553億6028万+0.23%31.040.56
03/061,2611,2871,2601,280+1.19%884,1002533億8074万-0.7%30.80.56
03/051,2801,2841,2631,265-1.02%1,052,5002504億1143万-2.09%30.440.55
03/041,2791,2861,2741,2780%1,321,4002529億8483万-1.39%30.760.56
03/011,2611,2821,2611,278+0.63%1,499,4002529億8483万-1.62%30.760.56
02/291,2741,2811,2571,270-0.63%1,150,0002514億120万-2.38%30.560.56
02/281,2581,2821,2541,278+1.59%1,195,6002529億8483万-1.99%30.760.56
02/271,2511,2641,2481,2580%1,172,4002490億2576万-3.68%30.270.55
02/261,2631,2651,2541,258+0.32%791,0002490億2576万-3.9%30.270.55
02/221,2631,2661,2491,2540%956,1002482億3394万-4.35%30.180.55
02/211,2521,2551,2411,254+0.08%1,026,3002482億3394万-4.57%30.180.55
02/201,2531,2581,2471,253-0.56%950,5002480億3599万-4.93%30.150.55
02/191,2311,2641,2301,260+2.02%770,4002494億2167万-4.76%30.320.55
02/161,2211,2431,2211,235+0.49%1,349,1002444億7282万-6.93%29.720.54
02/151,2271,2341,2171,2290%1,739,1002432億8510万-7.73%29.580.54
02/141,2501,2591,2271,229-1.99%2,565,2002432億8510万-8.15%29.580.54
02/131,2671,2671,2461,254+0.08%2,069,4002482億3394万-6.63%30.180.55
02/091,2881,2881,2411,253-7.25%4,343,8002480億3599万-7.05%30.150.55
02/081,3661,3731,3381,351-0.95%1,587,7002674億3545万-0.07%32.510.59
02/071,3621,3711,3541,364+0.15%790,3002700億885万+0.89%32.820.6
02/061,3601,3681,3541,362-0.15%747,7002696億1294万+0.81%32.780.6
02/051,3501,3661,3481,364+1.41%759,3002700億885万+1.11%32.820.6
02/021,3481,3561,3391,345+0.22%739,7002662億4773万-0.15%32.370.59
02/011,3561,3621,3381,342-1.61%784,5002656億5387万-0.3%32.30.59
01/311,3431,3671,3421,364+1.41%611,3002700億885万+1.41%32.820.6
01/301,3601,3611,3411,345-1.32%889,7002662億4773万+0.15%32.370.59
01/291,3621,3771,3611,363+0.74%611,0002698億1090万+1.56%32.80.6
01/261,3481,3581,3391,353+0.3%608,1002678億3136万+1.05%32.560.59
01/251,3401,3491,3311,349+0.9%818,1002670億3955万+0.97%32.460.59
01/241,3341,3401,3221,3370%714,5002646億6410万+0.15%32.180.59
01/231,3381,3441,3281,337-0.22%823,6002646億6410万+0.3%32.180.59
01/221,3401,3451,3281,340+1.13%1,183,7002652億5796万+0.6%32.250.59
01/191,3301,3371,3201,325+0.15%931,2002622億8866万-0.45%31.890.58
01/181,3201,3281,3171,323+0.15%759,1002618億9275万-0.6%31.840.58
01/171,3431,3531,3211,321-1.56%1,043,4002614億9684万-0.75%31.790.58
01/161,3771,3791,3381,342-2.68%993,8002656億5387万+0.75%32.30.59
01/151,3661,3881,3641,379+1.03%417,5002729億7816万+3.45%33.190.6
01/121,3901,3901,3631,365-0.66%662,5002702億681万+2.55%32.850.6
01/111,3741,3821,3721,374+0.88%585,2002719億8839万+3.31%33.070.6
01/101,3671,3671,3531,362-0.37%500,3002696億1294万+2.48%32.780.6
01/091,3651,3691,3541,367+0.07%579,5002706億271万+2.94%32.90.6
01/051,3701,3741,3571,366-0.15%899,2002704億476万+2.94%32.870.6
01/041,3531,3681,3311,368+2.32%855,0002708億67万+3.17%32.920.6
2023
12/291,3401,3421,3281,337+0.15%441,6002646億6410万+0.91%32.180.59
12/281,3161,3391,3141,335+0.98%493,2002642億6819万+0.68%32.130.58
12/271,3231,3251,3181,322+0.69%589,4002616億9480万-0.3%31.810.58
12/261,3291,3301,3121,313-0.98%435,6002599億1321万-1.06%31.60.57
12/251,3331,3351,3241,326+0.23%514,5002624億8661万-0.15%31.910.58
12/221,3101,3241,3101,323+1.22%639,3002618億9275万-0.45%31.840.58
12/211,3031,3131,3001,307+0.08%740,6002587億2549万-1.73%31.450.57
12/201,2991,3101,2951,306+1.01%1,087,7002585億2754万-1.95%31.430.57
12/191,2971,3001,2831,293-0.15%880,0002559億5414万-2.93%31.120.57
12/181,2901,2951,2781,295-1.07%911,2002563億5005万-2.92%31.160.57
12/151,2961,3111,2791,309+0.69%1,648,3002591億2140万-1.95%31.50.57
12/141,3091,3161,2991,300-0.46%1,056,3002573億3981万-2.55%31.280.57
12/131,3031,3111,2951,306+0.15%897,0002585億2754万-2.17%31.430.57
12/121,3301,3301,3011,304-1.58%1,045,3002581億3163万-2.4%31.380.57
12/111,3401,3461,3191,325-0.75%1,136,7002622億8866万-1.05%31.890.58
12/081,3461,3481,3271,335-1.11%994,2002642億6819万-0.52%32.130.58
12/071,3521,3651,3441,350-1.39%670,2002672億3750万+0.45%32.490.59
12/061,3431,3741,3361,369+3.09%1,139,7002709億9862万+1.86%32.950.6
12/051,3231,3371,3211,328-0.15%993,8002628億8252万-1.12%31.960.58
12/041,3301,3361,3211,330-1.19%1,011,5002632億7843万-1.19%32.010.58
12/011,3601,3681,3441,3460%857,2002664億4568万-0.07%32.390.59
11/301,3171,3501,3141,346+1.05%1,450,6002664億4568万-0.15%32.390.59
11/291,3301,3391,3261,332-0.89%916,3002636億7433万-1.26%32.050.58
11/281,3461,3531,3321,344+0.07%779,1002660億4978万-0.44%32.340.59
11/271,3481,3511,3351,343-0.74%777,5002658億5182万-0.67%32.320.59
11/241,3561,3621,3461,353+0.52%461,6002678億3136万0%32.560.59
11/221,3361,3561,3361,346+0.15%692,6002664億4568万-0.59%32.390.59

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,735
347
8/19
1,065
213
4/1
3,517,000
17,585,000
6/30
赤字赤字1.260.77--赤字
3/31
2011年
3月期
2,200
440
2/4
1,235
247
6/9

247
5/27
6,751,200
33,756,000
1/19
17.219.661.520.864332億9381万2432億3539万14.55倍
3/31
2012年
3月期
2,010
402
5/11
1,075
215
11/24

215
11/22
4,075,600
20,378,000
2/23
33.0517.681.360.733958億7298万2117億2311万22.85倍
3/30
2013年
3月期
1,425
285
4/2
780
156
11/14

156
11/13
6,390,200
31,951,000
2/4
赤字赤字1.030.572806億5621万1536億2235万赤字
3/29
2014年
3月期
1,425
285
5/22
995
199
4/4
5,165,800
25,829,000
8/2
33.5223.410.990.692806億5621万1959億6697万30.11倍
3/31
2015年
3月期
2,105
421
3/27
1,120
224
5/19

224
5/12
9,403,800
47,019,000
11/6
赤字赤字1.440.774145億8339万2205億8594万赤字
3/31
2016年
3月期
2,495
499
6/24
1,665
333
2/12
5,949,800
29,749,000
2/10
15.7810.531.631.094913億9457万3279億2463万12.39倍
3/31
2017年
3月期
2,468
1/6
1,645
329
6/24
4,865,900
2/6
9.686.451.430.964860億7687万3239億8560万8.23倍
3/31
2018年
3月期
2,603
1/9
1,954
3/26
4,686,600
2/6
11.268.451.310.985126億6536万3868億154万8.65倍
3/30
2019年
3月期
2,265
8/2
1,652
12/25
4,038,400
8/1
9.757.111.060.774483億6514万3270億1952万7.86倍
3/29
2020年
3月期
2,211
10/29
1,426
3/13
11,875,300
3/4
16.810.831.080.694376億7564万2822億8198万13.9倍
3/31
2021年
3月期
2,076
2/8
1,517
7/31
3,446,100
1/28
赤字赤字0.980.724109億5189万3002億9577万赤字
3/31
2022年
3月期
1,938
4/5

4/1
1,251
3/9
18,658,100
5/27
16.0710.370.850.553836億3428万2476億4008万11.3倍
3/31
2023年
3月期
1,497
8/26
1,201
11/7
3,803,600
11/7
赤字赤字0.680.542963億3669万2377億4240万赤字
3/31
最新1,483
2024/4/19
1,037,90035.69
予想
0.65
実績
2935億6534万-