PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 14.55倍
- 2012年3月30日
- 22.85倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 30.11倍
- 2015年3月31日
- 赤字
- 2016年3月31日
- 12.39倍
- 2017年3月31日
- 8.23倍
- 2018年3月30日
- 8.65倍
- 2019年3月29日
- 7.86倍
- 2020年3月31日
- 13.9倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 11.3倍
- 2023年3月31日
- 赤字
- 2024年3月29日
- 赤字
- 2025年3月31日
- 8.91倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,627 | 1,657 | 1,622 | 1,647 | -0.48% | 788,500 | 3260億2975万 | +0.61% | - | 0.82 |
| 03/05 | 1,700 | 1,702 | 1,647 | 1,655 | +1.78% | 1,029,200 | 3276億1338万 | +1.53% | - | 0.82 |
| 03/04 | 1,629 | 1,656 | 1,605 | 1,626 | -3.62% | 1,593,600 | 3218億7272万 | +0.25% | - | 0.81 |
| 03/03 | 1,714 | 1,743 | 1,676 | 1,687 | -2.71% | 1,121,200 | 3339億4790万 | +4.39% | - | 0.84 |
| 03/02 | 1,700 | 1,734 | 1,688 | 1,734 | 0% | 801,100 | 3432億5172万 | +7.9% | - | 0.86 |
| 02/27 | 1,691 | 1,737 | 1,690 | 1,734 | +2.18% | 889,300 | 3432億5172万 | +8.65% | - | 0.86 |
| 02/26 | 1,682 | 1,719 | 1,681 | 1,697 | +0.41% | 897,700 | 3359億2744万 | +7.13% | - | 0.85 |
| 02/25 | 1,696 | 1,712 | 1,676 | 1,690 | -0.59% | 1,099,900 | 3345億4176万 | +7.37% | - | 0.84 |
| 02/24 | 1,656 | 1,720 | 1,650 | 1,700 | +3.47% | 1,123,700 | 3365億2130万 | +8.63% | - | 0.85 |
| 02/20 | 1,681 | 1,690 | 1,634 | 1,643 | -3.3% | 1,244,800 | 3252億3794万 | +5.66% | - | 0.82 |
| 02/19 | 1,692 | 1,700 | 1,674 | 1,699 | -0.29% | 996,400 | 3363億2334万 | +9.83% | - | 0.85 |
| 02/18 | 1,685 | 1,707 | 1,679 | 1,704 | +1.13% | 732,600 | 3373億1311万 | +11.01% | - | 0.85 |
| 02/17 | 1,676 | 1,703 | 1,673 | 1,685 | +0.6% | 754,300 | 3335億5199万 | +10.71% | - | 0.84 |
| 02/16 | 1,697 | 1,705 | 1,671 | 1,675 | -0.36% | 1,062,300 | 3315億7245万 | +11% | - | 0.83 |
| 02/13 | 1,678 | 1,701 | 1,658 | 1,681 | -0.47% | 909,000 | 3327億6018万 | +12.44% | - | 0.84 |
| 02/12 | 1,680 | 1,715 | 1,675 | 1,689 | +1.14% | 1,291,800 | 3343億4381万 | +13.89% | - | 0.84 |
| 02/10 | 1,630 | 1,670 | 1,630 | 1,670 | +3.41% | 1,331,300 | 3305億8269万 | +13.61% | - | 0.83 |
| 02/09 | 1,619 | 1,638 | 1,605 | 1,615 | +1.25% | 1,196,400 | 3196億9523万 | +10.84% | - | 0.8 |
| 02/06 | 1,560 | 1,610 | 1,548 | 1,595 | +1.08% | 993,700 | 3157億3616万 | +10.3% | - | 0.79 |
| 02/05 | 1,595 | 1,628 | 1,567 | 1,578 | -0.38% | 1,451,600 | 3123億7094万 | +9.81% | - | 0.79 |
| 02/04 | 1,520 | 1,602 | 1,471 | 1,584 | +5.39% | 2,690,300 | 3135億5867万 | +10.92% | - | 0.79 |
| 02/03 | 1,493 | 1,514 | 1,490 | 1,503 | +1.55% | 1,082,700 | 2975億2442万 | +5.99% | - | 0.75 |
| 02/02 | 1,500 | 1,522 | 1,478 | 1,480 | -1% | 850,000 | 2929億7148万 | +4.89% | - | 0.74 |
| 01/30 | 1,471 | 1,500 | 1,468 | 1,495 | +1.98% | 729,000 | 2959億4079万 | +6.33% | - | 0.75 |
| 01/29 | 1,450 | 1,472 | 1,448 | 1,466 | +0.41% | 641,000 | 2902億13万 | +4.79% | - | 0.73 |
| 01/28 | 1,448 | 1,469 | 1,444 | 1,460 | -0.48% | 691,200 | 2890億1241万 | +4.81% | - | 0.73 |
| 01/27 | 1,450 | 1,484 | 1,442 | 1,467 | +0.41% | 816,600 | 2903億9808万 | +5.77% | - | 0.73 |
| 01/26 | 1,454 | 1,494 | 1,451 | 1,461 | -1.15% | 1,045,400 | 2892億1036万 | +5.87% | - | 0.73 |
| 01/23 | 1,467 | 1,483 | 1,455 | 1,478 | +1.44% | 764,200 | 2925億7557万 | +7.57% | - | 0.74 |
| 01/22 | 1,447 | 1,464 | 1,436 | 1,457 | +1.75% | 945,800 | 2884億1855万 | +6.51% | - | 0.73 |
| 01/21 | 1,409 | 1,432 | 1,402 | 1,432 | -0.35% | 652,800 | 2834億6970万 | +5.14% | - | 0.71 |
| 01/20 | 1,442 | 1,450 | 1,421 | 1,437 | -1.64% | 1,023,400 | 2844億5947万 | +5.97% | - | 0.72 |
| 01/19 | 1,446 | 1,463 | 1,429 | 1,461 | +0.34% | 733,600 | 2892億1036万 | +8.14% | - | 0.73 |
| 01/16 | 1,430 | 1,458 | 1,425 | 1,456 | +1.18% | 841,700 | 2882億2059万 | +8.25% | - | 0.73 |
| 01/15 | 1,413 | 1,444 | 1,400 | 1,439 | +1.84% | 1,238,700 | 2848億5538万 | +7.47% | - | 0.72 |
| 01/14 | 1,375 | 1,415 | 1,374 | 1,413 | +2.84% | 1,170,800 | 2797億858万 | +6% | - | 0.7 |
| 01/13 | 1,368 | 1,375 | 1,356 | 1,374 | +2% | 1,014,800 | 2719億8839万 | +3.46% | - | 0.68 |
| 01/09 | 1,364 | 1,367 | 1,347 | 1,347 | +0.07% | 657,500 | 2666億4364万 | +1.66% | - | 0.67 |
| 01/08 | 1,351 | 1,366 | 1,341 | 1,346 | -2.04% | 671,200 | 2664億4568万 | +1.74% | - | 0.67 |
| 01/07 | 1,360 | 1,384 | 1,350 | 1,374 | +0.96% | 723,500 | 2719億8839万 | +4.09% | - | 0.68 |
| 01/06 | 1,348 | 1,364 | 1,347 | 1,361 | +1.42% | 614,200 | 2694億1499万 | +3.26% | - | 0.68 |
| 01/05 | 1,355 | 1,364 | 1,341 | 1,342 | -1.03% | 724,200 | 2656億5387万 | +1.98% | - | 0.67 |
| 2025 | ||||||||||
| 12/30 | 1,357 | 1,372 | 1,354 | 1,356 | -0.44% | 507,900 | 2684億2522万 | +3.2% | - | 0.68 |
| 12/29 | 1,360 | 1,367 | 1,351 | 1,362 | +1.41% | 589,300 | 2696億1294万 | +3.97% | - | 0.68 |
| 12/26 | 1,350 | 1,355 | 1,338 | 1,343 | +0.37% | 485,400 | 2658億5182万 | +2.75% | - | 0.67 |
| 12/25 | 1,341 | 1,345 | 1,333 | 1,338 | -0.15% | 525,200 | 2648億6205万 | +2.69% | - | 0.67 |
| 12/24 | 1,342 | 1,355 | 1,334 | 1,340 | -0.37% | 516,900 | 2652億5796万 | +3.08% | - | 0.67 |
| 12/23 | 1,326 | 1,345 | 1,325 | 1,345 | +1.2% | 636,700 | 2662億4773万 | +3.7% | - | 0.67 |
| 12/22 | 1,320 | 1,329 | 1,317 | 1,329 | +1.06% | 496,200 | 2630億8047万 | +2.7% | - | 0.66 |
| 12/19 | 1,311 | 1,322 | 1,305 | 1,315 | +1.08% | 949,600 | 2603億912万 | +1.78% | - | 0.66 |
| 12/18 | 1,301 | 1,306 | 1,293 | 1,301 | +0.08% | 670,100 | 2575億3777万 | +0.77% | - | 0.65 |
| 12/17 | 1,302 | 1,307 | 1,291 | 1,300 | -0.31% | 601,400 | 2573億3981万 | +0.78% | - | 0.65 |
| 12/16 | 1,311 | 1,315 | 1,304 | 1,304 | -0.91% | 431,400 | 2581億3163万 | +1.16% | - | 0.65 |
| 12/15 | 1,309 | 1,323 | 1,303 | 1,316 | +0.3% | 553,400 | 2605億707万 | +2.25% | - | 0.66 |
| 12/12 | 1,311 | 1,317 | 1,301 | 1,312 | +1.31% | 625,900 | 2597億1526万 | +2.18% | - | 0.65 |
| 12/11 | 1,320 | 1,325 | 1,295 | 1,295 | -1.15% | 546,600 | 2563億5005万 | +1.17% | - | 0.65 |
| 12/10 | 1,304 | 1,316 | 1,302 | 1,310 | +0.54% | 568,500 | 2593億1935万 | +2.58% | - | 0.65 |
| 12/09 | 1,302 | 1,306 | 1,289 | 1,303 | -0.08% | 622,200 | 2579億3368万 | +1.96% | - | 0.65 |
| 12/08 | 1,300 | 1,312 | 1,292 | 1,304 | +1.32% | 558,900 | 2581億3163万 | +1.88% | - | 0.65 |
| 12/05 | 1,293 | 1,300 | 1,284 | 1,287 | -1.53% | 650,000 | 2547億6642万 | +0.39% | - | 0.64 |
| 12/04 | 1,294 | 1,308 | 1,291 | 1,307 | +0.69% | 528,500 | 2587億2549万 | +1.79% | - | 0.65 |
| 12/03 | 1,282 | 1,302 | 1,279 | 1,298 | +1.17% | 877,100 | 2569億4391万 | +0.93% | - | 0.65 |
| 12/02 | 1,291 | 1,298 | 1,280 | 1,283 | -0.23% | 1,041,300 | 2539億7460万 | -0.54% | - | 0.64 |
| 12/01 | 1,308 | 1,311 | 1,286 | 1,286 | -2.13% | 867,700 | 2545億6846万 | -0.62% | - | 0.64 |
| 11/28 | 1,303 | 1,317 | 1,301 | 1,314 | +0.84% | 701,300 | 2601億1117万 | +1.31% | - | 0.65 |
| 11/27 | 1,303 | 1,307 | 1,298 | 1,303 | +0.54% | 738,300 | 2579億3368万 | +0.31% | - | 0.65 |
| 11/26 | 1,291 | 1,306 | 1,285 | 1,296 | +1.97% | 969,700 | 2565億4800万 | -0.31% | - | 0.65 |
| 11/25 | 1,278 | 1,279 | 1,265 | 1,271 | +0.63% | 887,500 | 2515億9916万 | -2.31% | - | 0.63 |
| 11/21 | 1,245 | 1,272 | 1,245 | 1,263 | +0.64% | 901,200 | 2500億1553万 | -3% | - | 0.63 |
| 11/20 | 1,277 | 1,281 | 1,255 | 1,255 | -0.71% | 954,800 | 2484億3190万 | -3.76% | - | 0.63 |
| 11/19 | 1,260 | 1,277 | 1,260 | 1,264 | +0.48% | 1,074,200 | 2502億1348万 | -3.29% | - | 0.63 |
| 11/18 | 1,260 | 1,272 | 1,249 | 1,258 | -0.87% | 1,070,300 | 2490億2576万 | -3.82% | - | 0.63 |
| 11/17 | 1,286 | 1,300 | 1,269 | 1,269 | -1.86% | 661,900 | 2512億325万 | -3.06% | - | 0.63 |
| 11/14 | 1,285 | 1,304 | 1,272 | 1,293 | +0.86% | 1,204,600 | 2559億5414万 | -1.45% | - | 0.64 |
| 11/13 | 1,291 | 1,295 | 1,270 | 1,282 | -0.31% | 922,100 | 2537億7665万 | -2.44% | - | 0.64 |
| 11/12 | 1,281 | 1,292 | 1,268 | 1,286 | +2.14% | 1,309,400 | 2545億6846万 | -2.28% | - | 0.64 |
| 11/11 | 1,258 | 1,265 | 1,251 | 1,259 | -0.4% | 1,320,700 | 2492億2371万 | -4.4% | - | 0.63 |
| 11/10 | 1,243 | 1,264 | 1,234 | 1,264 | +2.27% | 1,398,600 | 2502億1348万 | -4.02% | - | 0.63 |
| 11/07 | 1,224 | 1,237 | 1,218 | 1,236 | +0.98% | 1,801,600 | 2446億7078万 | -6.15% | - | 0.62 |
| 11/06 | 1,206 | 1,244 | 1,203 | 1,224 | +1.07% | 3,431,500 | 2422億9533万 | -7.06% | - | 0.61 |
| 11/05 | 1,324 | 1,331 | 1,207 | 1,211 | -9.56% | 4,555,800 | 2397億2193万 | -8.19% | - | 0.6 |
| 11/04 | 1,336 | 1,355 | 1,336 | 1,339 | -0.81% | 1,744,600 | 2650億6001万 | +1.29% | - | 0.67 |
| 10/31 | 1,361 | 1,367 | 1,344 | 1,350 | -0.59% | 993,900 | 2672億3750万 | +2.2% | - | 0.67 |
| 10/30 | 1,327 | 1,358 | 1,322 | 1,358 | +1.19% | 1,909,200 | 2688億2113万 | +2.96% | - | 0.68 |
| 10/29 | 1,353 | 1,357 | 1,338 | 1,342 | -0.74% | 744,400 | 2656億5387万 | +1.98% | - | 0.67 |
| 10/28 | 1,382 | 1,388 | 1,348 | 1,352 | -3.08% | 1,144,700 | 2676億3341万 | +2.89% | - | 0.67 |
| 10/27 | 1,378 | 1,396 | 1,377 | 1,395 | +1.68% | 825,700 | 2761億4542万 | +6.41% | - | 0.7 |
| 10/24 | 1,380 | 1,384 | 1,368 | 1,372 | -0.07% | 825,800 | 2715億9248万 | +4.97% | - | 0.68 |
| 10/23 | 1,350 | 1,376 | 1,349 | 1,373 | +1.33% | 1,120,000 | 2717億9043万 | +5.29% | - | 0.68 |
| 10/22 | 1,332 | 1,364 | 1,330 | 1,355 | +2.19% | 1,914,500 | 2682億2727万 | +4.15% | - | 0.68 |
| 10/21 | 1,325 | 1,338 | 1,323 | 1,326 | +0.53% | 915,500 | 2624億8661万 | +2.08% | - | 0.66 |
| 10/20 | 1,318 | 1,323 | 1,305 | 1,319 | +0.76% | 918,700 | 2611億93万 | +1.62% | - | 0.66 |
| 10/17 | 1,306 | 1,312 | 1,296 | 1,309 | -0.38% | 726,200 | 2591億2140万 | +0.93% | - | 0.65 |
| 10/16 | 1,314 | 1,320 | 1,311 | 1,314 | 0% | 860,300 | 2601億1117万 | +1.23% | - | 0.65 |
| 10/15 | 1,305 | 1,315 | 1,299 | 1,314 | +1.94% | 885,800 | 2601億1117万 | +1.23% | - | 0.65 |
| 10/14 | 1,277 | 1,304 | 1,276 | 1,289 | -1.23% | 1,147,200 | 2551億6232万 | -0.69% | - | 0.64 |
| 10/10 | 1,335 | 1,339 | 1,305 | 1,305 | -2.76% | 930,300 | 2583億2958万 | +0.54% | - | 0.65 |
| 10/09 | 1,330 | 1,346 | 1,327 | 1,342 | +0.83% | 760,800 | 2656億5387万 | +3.47% | - | 0.67 |
| 10/08 | 1,325 | 1,333 | 1,320 | 1,331 | +0.45% | 971,900 | 2634億7638万 | +2.86% | - | 0.66 |
| 10/07 | 1,303 | 1,328 | 1,303 | 1,325 | +1.22% | 889,000 | 2622億8866万 | +2.55% | - | 0.66 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,735 347 8/19 | 1,065 213 4/1 | 3,517,000 17,585,000 6/30 | 赤字 | 赤字 | 1.26 | 0.77 | - | - | 赤字 3/31 |
| 2011年 3月期 | 2,200 440 2/4 | 1,235 247 6/9 247 5/27 | 6,751,200 33,756,000 1/19 | 17.21 | 9.66 | 1.52 | 0.86 | 4332億9381万 | 2432億3539万 | 14.55倍 3/31 |
| 2012年 3月期 | 2,010 402 5/11 | 1,075 215 11/24 215 11/22 | 4,075,600 20,378,000 2/23 | 33.05 | 17.68 | 1.36 | 0.73 | 3958億7298万 | 2117億2311万 | 22.85倍 3/30 |
| 2013年 3月期 | 1,425 285 4/2 | 780 156 11/14 156 11/13 | 6,390,200 31,951,000 2/4 | 赤字 | 赤字 | 1.03 | 0.57 | 2806億5621万 | 1536億2235万 | 赤字 3/29 |
| 2014年 3月期 | 1,425 285 5/22 | 995 199 4/4 | 5,165,800 25,829,000 8/2 | 33.52 | 23.41 | 0.99 | 0.69 | 2806億5621万 | 1959億6697万 | 30.11倍 3/31 |
| 2015年 3月期 | 2,105 421 3/27 | 1,120 224 5/19 224 5/12 | 9,403,800 47,019,000 11/6 | 赤字 | 赤字 | 1.44 | 0.77 | 4145億8339万 | 2205億8594万 | 赤字 3/31 |
| 2016年 3月期 | 2,495 499 6/24 | 1,665 333 2/12 | 5,949,800 29,749,000 2/10 | 15.78 | 10.53 | 1.63 | 1.09 | 4913億9457万 | 3279億2463万 | 12.39倍 3/31 |
| 2017年 3月期 | 2,468 1/6 | 1,645 329 6/24 | 4,865,900 2/6 | 9.68 | 6.45 | 1.43 | 0.96 | 4860億7687万 | 3239億8560万 | 8.23倍 3/31 |
| 2018年 3月期 | 2,603 1/9 | 1,954 3/26 | 4,686,600 2/6 | 11.26 | 8.45 | 1.31 | 0.98 | 5126億6536万 | 3868億154万 | 8.65倍 3/30 |
| 2019年 3月期 | 2,265 8/2 | 1,652 12/25 | 4,038,400 8/1 | 9.75 | 7.11 | 1.06 | 0.77 | 4483億6514万 | 3270億1952万 | 7.86倍 3/29 |
| 2020年 3月期 | 2,211 10/29 | 1,426 3/13 | 11,875,300 3/4 | 16.8 | 10.83 | 1.08 | 0.69 | 4376億7564万 | 2822億8198万 | 13.9倍 3/31 |
| 2021年 3月期 | 2,076 2/8 | 1,517 7/31 | 3,446,100 1/28 | 赤字 | 赤字 | 0.98 | 0.72 | 4109億5189万 | 3002億9577万 | 赤字 3/31 |
| 2022年 3月期 | 1,938 4/5 4/1 | 1,251 3/9 | 18,658,100 5/27 | 16.07 | 10.37 | 0.85 | 0.55 | 3836億3428万 | 2476億4008万 | 11.3倍 3/31 |
| 2023年 3月期 | 1,497 8/26 | 1,201 11/7 | 3,803,600 11/7 | 赤字 | 赤字 | 0.66 | 0.53 | 2963億3669万 | 2377億4240万 | 赤字 3/31 |
| 2024年 3月期 | 1,635 9/15 | 1,217 2/15 | 4,343,800 2/9 | 赤字 | 赤字 | 0.65 | 0.49 | 3236億5431万 | 2409億966万 | 赤字 3/29 |
| 2025年 3月期 | 1,658 5/28 | 1,157 8/5 | 5,452,300 5/23 | 11.27 | 7.86 | 0.74 | 0.52 | 3282億724万 | 2290億3243万 | 8.91倍 3/31 |
| 最新 | 1,647 2026/3/6 | 788,500 | - | 0.82 実績 | 3260億2975万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
