3401 帝人

3401
2022/12/02
時価
2567億円
PER 予
15.59倍
2010年以降
赤字-33.52倍
(2010-2022年)
PBR
0.55倍
2010年以降
0.55-1.63倍
(2010-2022年)
配当 予
3.08%
ROE 予
3.5%
ROA 予
1.23%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
14.55倍
2012年3月30日
22.85倍
2013年3月29日
赤字
2014年3月31日
30.11倍
2015年3月31日
赤字
2016年3月31日
12.39倍
2017年3月31日
8.23倍
2018年3月30日
8.65倍
2019年3月29日
7.86倍
2020年3月31日
13.9倍
2021年3月31日
赤字
2022年3月31日
11.3倍

2022/07/08~2022/12/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/051,2961,3001,2701,284-1%907,3002541億7255万-0.62%15.430.54
12/021,3141,3141,2931,297-2.04%626,7002567億4595万+0.15%15.590.55
12/011,3311,3331,3161,324-0.3%708,0002620億9070万+2%15.910.56
11/301,3541,3601,3251,328-0.08%1,615,8002628億8252万+2.23%15.960.56
11/291,3221,3321,3121,329+0.3%887,3002630億8047万+2.23%15.970.56
11/281,3271,3341,3181,325-0.15%898,2002622億8866万+1.77%15.920.56
11/251,3211,3291,3111,327+1.61%744,2002626億8456万+1.76%15.950.56
11/241,2981,3111,2961,3060%941,8002585億2754万-0.08%15.70.55
11/221,2991,3191,2991,306+1.08%1,052,3002585億2754万-0.31%15.70.55
11/211,2791,2951,2701,292+2.78%968,7002557億5618万-1.67%15.530.54
11/181,2651,2721,2531,257+0.24%940,5002488億2780万-4.63%15.110.53
11/171,2341,2611,2341,254+1.05%880,8002482億3394万-5.14%15.070.53
11/161,2391,2431,2291,241-0.24%812,7002456億6055万-6.48%14.910.52
11/151,2391,2501,2371,244+0.4%610,4002462億5441万-6.68%14.950.52
11/141,2421,2491,2351,239-0.16%966,1002452億6464万-7.54%14.890.52
11/111,2521,2541,2381,241-0.08%1,061,2002456億6055万-7.87%14.910.52
11/101,2461,2601,2421,242-0.64%1,237,2002458億5850万-8.27%14.930.52
11/091,2431,2631,2391,250+0.89%1,605,4002474億4213万-8.16%15.020.53
11/081,2401,2501,2291,239+0.81%2,574,9002452億6464万-9.3%14.890.52
11/071,3701,3761,2011,229-9.3%3,803,6002432億8510万-10.42%14.770.52
11/041,3481,3601,3481,355-1.02%812,5002682億2727万-1.81%16.280.57
11/021,3471,3751,3461,369+1.63%889,8002709億9862万-1.01%16.450.58
11/011,3561,3591,3471,347-0.22%416,5002666億4364万-2.74%16.190.57
10/311,3501,3571,3421,350+1.2%538,9002672億3750万-2.81%16.220.57
10/281,3411,3471,3341,334-1.19%820,9002640億7024万-4.24%16.030.56
10/271,3611,3621,3481,350-1.17%494,0002672億3750万-3.5%16.220.57
10/261,3651,3721,3621,366+0.52%473,9002704億476万-2.71%16.420.57
10/251,3701,3701,3541,3590%757,6002690億1908万-3.41%16.330.57
10/241,3871,3871,3571,359-0.8%540,1002690億1908万-3.69%16.330.57
10/211,3751,3801,3651,370-0.94%481,5002711億9657万-3.18%16.460.58
10/201,3861,3881,3781,383-0.79%357,7002737億6997万-2.47%16.620.58
10/191,3881,4021,3871,394+0.36%421,8002759億4746万-1.97%16.750.59
10/181,3951,3961,3821,389+0.29%448,8002749億5769万-2.53%16.690.58
10/171,3911,3911,3811,385-1.07%384,6002741億6588万-3.08%16.650.58
10/141,3881,4141,3821,400+2.12%804,7002771億3518万-2.17%16.830.59
10/131,3671,3791,3611,3710%487,2002713億9453万-4.39%16.480.58
10/121,3941,3971,3701,371-1.58%716,2002713億9453万-4.59%16.480.58
10/111,4021,4041,3891,393-1.21%695,3002757億4951万-3.33%16.740.59
10/071,4051,4161,3991,410-0.7%614,8002791億1472万-2.35%16.950.59
10/061,4181,4331,4171,420-0.14%588,1002810億9426万-1.8%17.070.6
10/051,4261,4331,4181,422+0.42%556,4002814億9017万-1.86%17.090.6
10/041,3961,4251,3951,416+3.66%1,024,0002803億244万-2.41%17.020.6
10/031,3831,3871,3461,366-2.57%1,230,2002704億476万-5.99%16.420.57
09/301,4251,4311,3941,402-1.96%837,5002775億3109万-3.84%16.850.59
09/291,4121,4361,4101,430+0.85%782,4002830億7380万-2.12%17.190.6
09/281,4191,4231,4051,418-0.98%1,027,2002806億9835万-3.01%17.040.6
09/271,4271,4461,4271,432+0.35%696,0002834億6970万-2.19%17.210.6
09/261,4481,4491,4271,427-2.33%1,081,6002824億7993万-2.66%17.150.6
09/221,4841,4841,4541,461-0.81%899,8002892億1036万-0.41%17.560.61
09/211,4651,4841,4641,473-0.27%564,8002915億8581万+0.34%17.70.62
09/201,4671,4791,4621,477+1.58%676,0002923億7762万+0.68%17.750.62
09/161,4611,4651,4451,454-0.62%1,082,7002878億2468万-0.89%17.470.61
09/151,4501,4661,4491,463+1.18%928,7002896億627万-0.27%17.580.61
09/141,4411,4491,4371,446-0.82%706,7002862億4106万-1.43%17.380.61
09/131,4701,4701,4561,458-1.02%633,6002886億1650万-0.61%17.520.61
09/121,4891,4891,4621,473-0.41%476,1002915億8581万+0.55%17.70.62
09/091,4651,4791,4631,479+0.68%641,0002927億7353万+1.02%17.770.62
09/081,4541,4691,4471,469+1.17%741,2002907億9399万+0.55%17.650.62
09/071,4601,4641,4401,452-0.55%533,6002874億2878万-0.48%17.450.61
09/061,4621,4701,4541,4600%764,3002890億1241万+0.14%17.550.61
09/051,4631,4661,4561,4600%552,6002890億1241万+0.21%17.550.61
09/021,4561,4621,4421,460-0.07%605,7002890億1241万+0.34%17.550.61
09/011,4631,4691,4521,461-0.95%454,1002892億1036万+0.55%17.560.61
08/311,4691,4801,4671,475-0.61%598,2002919億8171万+1.58%17.730.62
08/301,4861,4931,4771,484+0.61%496,1002937億6330万+2.27%17.840.62
08/291,4531,4761,4531,475-0.41%554,9002919億8171万+1.79%17.730.62
08/261,4811,4971,4781,481+0.54%532,9002931億6944万+2.28%17.80.62
08/251,4721,4741,4661,4730%375,6002915億8581万+1.8%17.70.62
08/241,4741,4781,4661,473+0.55%407,7002915億8581万+1.87%17.70.62
08/231,4631,4681,4551,465-0.41%299,7002900億218万+1.52%17.610.62
08/221,4661,4751,4591,471-0.2%281,7002911億8990万+2.08%17.680.62
08/191,4701,4781,4631,474+0.55%365,8002917億8376万+2.5%17.710.62
08/181,4721,4761,4661,466-0.95%353,4002902億13万+2.16%17.620.62
08/171,4691,4821,4641,480+1.58%712,6002929億7148万+3.28%17.790.62
08/161,4571,4601,4471,457-0.21%460,2002884億1855万+1.82%17.510.61
08/151,4671,4711,4471,460-0.27%633,3002890億1241万+2.17%17.550.61
08/121,4841,4861,4541,464+0.41%974,2002898億422万+2.52%17.590.61
08/101,4401,4591,4311,458+1.53%714,2002886億1650万+2.39%17.520.61
08/091,4151,4431,4111,436+0.35%1,116,7002842億6152万+0.91%17.260.6
08/081,4621,4801,4121,431+0.49%2,322,7002832億7175万+0.63%17.20.6
08/051,4041,4271,4041,424+0.28%588,4002818億8607万+0.21%17.110.6
08/041,4181,4251,4101,420+0.35%561,7002810億9426万-0.07%17.070.6
08/031,4131,4231,4051,415-0.7%499,7002801億449万-0.35%17.010.59
08/021,4221,4281,4011,425-0.28%1,061,4002820億8403万+0.28%17.130.6
08/011,4201,4301,4161,429+1.64%727,8002828億7584万+0.63%17.170.6
07/291,4231,4241,4041,406-1.61%835,4002783億2291万-0.92%16.90.59
07/281,4331,4351,4221,429-0.35%738,5002828億7584万+0.78%17.170.6
07/271,4411,4431,4271,434-0.49%536,3002838億6561万+1.27%17.230.6
07/261,4431,4541,4401,441+0.14%627,5002852億5129万+1.84%17.320.61
07/251,4451,4531,4371,439-0.55%568,0002848億5538万+1.91%17.290.6
07/221,4441,4531,4221,447-0.28%1,235,6002864億3901万+2.55%17.390.61
07/211,4431,4571,4431,451+0.21%797,6002872億3082万+2.91%17.440.61
07/201,4291,4501,4241,448+2.99%905,4002866億3696万+2.84%17.40.61
07/191,4181,4181,3971,406+0.29%505,6002783億2291万+0.14%16.90.59
07/151,4031,4091,3901,402-0.28%597,6002775億3109万0%16.850.59
07/141,3981,4101,3951,406+0.5%670,3002783億2291万+0.36%16.90.59
07/131,4071,4221,3991,399-0.71%664,7002769億3723万-0.14%16.810.59
07/121,4201,4241,4061,409-1.61%619,3002789億1677万+0.57%16.930.59
07/111,4291,4361,4141,432+0.92%708,8002834億6970万+2.21%17.210.6
07/081,4201,4421,4141,419+0.07%904,4002808億9631万+1.5%17.050.6

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,735
347
8/19
1,065
213
4/1
3,517,000
17,585,000
6/30
赤字赤字1.260.77--赤字
3/31
2011年
3月期
2,200
440
2/4
1,235
247
6/9

247
5/27
6,751,200
33,756,000
1/19
17.219.661.520.864332億9381万2432億3539万14.55倍
3/31
2012年
3月期
2,010
402
5/11
1,075
215
11/24

215
11/22
4,075,600
20,378,000
2/23
33.0517.681.360.733958億7298万2117億2311万22.85倍
3/30
2013年
3月期
1,425
285
4/2
780
156
11/14

156
11/13
6,390,200
31,951,000
2/4
赤字赤字1.030.572806億5621万1536億2235万赤字
3/29
2014年
3月期
1,425
285
5/22
995
199
4/4
5,165,800
25,829,000
8/2
33.5223.410.990.692806億5621万1959億6697万30.11倍
3/31
2015年
3月期
2,105
421
3/27
1,120
224
5/19

224
5/12
9,403,800
47,019,000
11/6
赤字赤字1.440.774145億8339万2205億8594万赤字
3/31
2016年
3月期
2,495
499
6/24
1,665
333
2/12
5,949,800
29,749,000
2/10
15.7810.531.631.094913億9457万3279億2463万12.39倍
3/31
2017年
3月期
2,468
1/6
1,645
329
6/24
4,865,900
2/6
9.686.451.430.964860億7687万3239億8560万8.23倍
3/31
2018年
3月期
2,603
1/9
1,954
3/26
4,686,600
2/6
11.268.451.310.985126億6536万3868億154万8.65倍
3/30
2019年
3月期
2,265
8/2
1,652
12/25
4,038,400
8/1
9.757.111.060.774483億6514万3270億1952万7.86倍
3/29
2020年
3月期
2,211
10/29
1,426
3/13
11,875,300
3/4
16.810.831.080.694376億7564万2822億8198万13.9倍
3/31
2021年
3月期
2,076
2/8
1,517
7/31
3,446,100
1/28
赤字赤字0.980.724109億5189万3002億9577万赤字
3/31
2022年
3月期
1,938
4/5

4/1
1,251
3/9
18,658,100
5/27
16.0710.370.850.553836億3428万2476億4008万11.3倍
3/31
最新1,284
2022/12/5
907,30015.43
予想
0.54
実績
2541億7255万-