3401 帝人

3401
2019/05/22
時価
3537億円
PER 予
8.36倍
2010年以降
赤字-33.52倍
(2010-2019年)
PBR
0.86倍
2010年以降
0.55-1.64倍
(2010-2019年)
配当 予
3.36%
ROE 予
10.3%
ROA 予
4.02%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
14.55倍
2012年3月30日
22.85倍
2013年3月29日
赤字
2014年3月31日
30.11倍
2015年3月31日
赤字
2016年3月31日
12.39倍
2017年3月31日
8.23倍
2018年3月30日
8.65倍
2019年3月29日
7.86倍

2018/12/14~2019/05/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/221,8181,8181,7851,787-1.54%731,5003537億4327万-4.34%8.360.86
05/211,7781,8151,7681,815+0.55%941,6003592億8597万-3.1%8.490.87
05/201,8141,8261,7951,805-0.33%526,2003573億644万-3.84%8.440.87
05/171,8141,8221,7931,811+1%684,6003584億9416万-3.77%8.470.87
05/161,8081,8091,7831,793-1.16%757,4003549億3099万-4.93%8.390.86
05/151,8151,8221,7971,814-0.11%924,6003590億8802万-3.97%8.490.87
05/141,7821,8161,7721,816+1.28%1,114,6003594億8393万-4.02%8.50.88
05/131,7901,8091,7831,793+0.34%837,1003549億3099万-5.33%8.390.86
05/101,7801,8101,7801,787-0.83%1,352,6003537億4327万-5.7%8.360.86
05/091,8441,8441,8011,802-1.8%1,177,8003567億1258万-5.01%8.430.87
05/081,8441,8511,8281,835-2.03%1,042,0003632億4505万-3.37%8.580.88
05/071,9111,9141,8681,873-1.78%1,115,2003707億6729万-1.47%8.760.9
04/261,8931,9091,8851,907-0.26%720,9003774億9771万+0.32%8.920.92
04/251,9141,9201,9021,912+0.1%566,6003784億8748万+0.58%8.940.92
04/241,9251,9321,9051,910-0.78%610,6003780億9158万+0.47%8.940.92
04/231,9301,9371,9221,925-0.1%529,0003810億6088万+1.32%9.010.93
04/221,9221,9331,9201,927-0.1%249,0003814億5679万+1.42%9.020.93
04/191,9251,9351,9241,929+0.31%376,5003818億5270万+1.58%9.020.93
04/181,9451,9491,9181,923-0.62%619,3003806億6497万+1.37%90.93
04/171,9401,9491,9341,935+0.36%562,4003830億4042万+2.06%9.050.93
04/161,9461,9461,9271,928-0.67%475,6003816億5474万+1.74%9.020.93
04/151,9361,9481,9251,941+1.46%712,6003842億2814万+2.59%9.080.94
04/121,9271,9271,9081,913+0.16%552,7003786億8544万+1.38%8.950.92
04/111,9211,9231,9081,910+0.1%867,9003780億9158万+1.27%8.940.92
04/101,9131,9171,9001,908-0.57%801,2003776億9567万+1.22%8.930.92
04/091,9081,9201,9031,919+0.31%548,5003798億7316万+1.86%8.980.92
04/081,9351,9411,9091,913-0.78%490,5003786億8544万+1.65%8.950.92
04/051,9001,9351,8931,928+1.37%919,6003816億5474万+2.5%9.020.93
04/041,8991,9131,8921,902+0.85%788,3003765億795万+1.28%8.90.92
04/031,8831,8991,8761,886+0.32%824,3003733億4069万+0.43%8.820.91
04/021,8731,8811,8611,880+0.64%830,1003721億5296万+0.16%8.80.91
04/011,8481,8751,8431,868+2.3%952,3003697億7752万-0.48%8.740.9
03/291,8481,8501,8251,826-0.22%598,2003614億6346万-2.72%7.770.88
03/281,8421,8471,8191,830-1.4%760,6003622億5528万-2.61%7.790.88
03/271,8521,8561,8321,856-1.59%1,092,3003674億208万-1.28%7.90.89
03/261,8661,8881,8581,886+1.07%1,066,5003733億4069万+0.21%8.030.91
03/251,8731,8751,8521,866-1.74%937,0003693億8161万-0.8%7.940.9
03/221,8901,9041,8821,899-0.42%872,7003759億1408万+1.06%8.080.92
03/201,8971,9071,8931,907+0.26%684,2003774億9771万+1.6%8.120.92
03/191,9031,9091,8901,902-0.21%702,6003765億795万+1.55%8.10.92
03/181,9131,9211,9001,906-0.1%710,5003772億9976万+1.98%8.110.92
03/151,8901,9141,8891,908+1.01%1,076,2003776億9567万+2.47%8.120.92
03/141,9101,9211,8881,889-0.53%824,0003739億3455万+1.61%8.040.91
03/131,8851,8991,8821,899+0.32%840,5003759億1408万+2.26%8.080.92
03/121,8791,8991,8691,893+1.94%867,6003747億2636万+2.1%8.060.91
03/111,8371,8601,8371,857+1.14%566,2003676億3万+0.27%7.90.89
03/081,8541,8651,8321,836-2.03%1,146,1003634億4300万-0.92%7.820.88
03/071,8741,8771,8681,874-0.43%569,8003709億6524万+1.02%7.980.9
03/061,8751,8881,8731,882+0.05%721,5003725億4887万+1.51%8.010.91
03/051,8801,8841,8651,881-0.37%506,2003723億5092万+1.46%8.010.91
03/041,8801,8911,8731,888+0.96%548,1003737億3659万+1.89%8.040.91
03/011,8711,8791,8611,870+0.16%710,0003701億7343万+0.97%7.960.9
02/281,8851,8851,8621,867-1.01%804,5003695億7957万+0.81%7.950.9
02/271,8721,8921,8701,886+0.69%1,022,4003733億4069万+1.89%8.030.91
02/261,8841,8871,8661,8730%467,2003707億6729万+1.24%7.970.9
02/251,8821,8821,8681,873+0.32%442,0003707億6729万+1.3%7.970.9
02/221,8541,8711,8461,867-0.53%690,4003695億7957万+1.03%7.950.9
02/211,8691,8911,8641,877+0.43%826,8003715億5910万+1.62%7.990.9
02/201,8851,8901,8681,869-0.74%866,5003699億7547万+1.3%7.960.9
02/191,8761,8961,8731,883+0.7%1,066,7003727億4683万+2.11%8.020.91
02/181,8601,8711,8571,870+2.41%718,3003701億7343万+1.58%7.960.9
02/151,7971,8341,7941,826-0.44%875,9003614億6346万-0.65%7.770.88
02/141,8201,8391,8201,834+0.99%1,108,3003630億4709万-0.22%7.810.88
02/131,8141,8291,8071,816+1.51%1,135,1003594億8393万-1.2%7.730.88
02/121,7601,7951,7541,789+2%1,286,3003541億3918万-2.67%7.610.86
02/081,7811,7891,7541,754-3.68%1,356,8003472億1080万-4.47%7.470.85
02/071,8331,8441,8181,821-1.3%899,6003604億7370万-0.82%7.750.88
02/061,8271,8551,8081,845+1.26%1,196,0003652億2458万+0.65%7.850.89
02/051,8331,8641,8211,822-1.19%1,822,8003606億7165万-0.27%7.760.88
02/041,8901,9031,8301,844-1.71%1,849,8003650億2663万+1.32%7.850.89
02/011,8791,8931,8691,876-0.11%831,8003713億6115万+3.36%7.990.9
01/311,8841,8941,8701,878+0.81%892,7003717億5706万+3.76%7.990.9
01/301,8731,8781,8521,863-0.53%861,2003687億8775万+3.1%7.930.9
01/291,8651,8771,8561,873+0.48%846,4003707億6729万+3.77%7.970.9
01/281,8701,8831,8581,864-0.27%505,4003689億8570万+3.33%7.930.9
01/251,8611,8791,8561,869+0.7%704,3003699億7547万+3.66%7.960.9
01/241,8341,8621,8281,856-0.16%988,3003674億208万+2.88%7.90.89
01/231,8271,8641,8211,859+0.92%786,6003679億9594万+3.05%7.910.9
01/221,8721,8771,8371,842-1.23%649,1003646億3072万+2.16%7.840.89
01/211,8631,8771,8581,865+1.03%498,9003691億8366万+3.32%7.940.9
01/181,8291,8601,8201,846+1.15%717,8003654億2254万+2.21%7.860.89
01/171,8521,8531,8241,825-0.22%696,6003612億6551万+0.88%7.770.88
01/161,8591,8621,8231,829-0.81%636,3003620億5733万+0.88%7.790.88
01/151,8141,8541,8131,844+1.04%898,4003650億2663万+1.43%7.850.89
01/111,8011,8291,8001,825+1.61%844,2003612億6551万+0.05%7.770.88
01/101,8001,8031,7771,796-1.64%1,888,1003555億2485万-1.8%7.640.87
01/091,8101,8281,7801,826+0.61%1,322,7003614億6346万-0.49%7.770.88
01/081,8141,8421,7911,815-0.17%2,062,0003592億8597万-1.36%7.730.87
01/071,8021,8321,7941,818+3.89%1,270,3003598億7983万-1.46%7.740.88
01/041,7181,7621,7111,750-0.4%1,209,1003464億1898万-5.41%7.450.84
2018
12/281,7521,7721,7421,757+1.09%997,5003478億466万-5.39%7.480.86
12/271,7381,7491,7181,738+3.02%1,254,2003440億4354万-6.76%7.40.85
12/261,6781,6991,6591,687+1.87%1,131,0003339億4790万-9.83%7.180.82
12/251,6891,6921,6521,656-3.66%1,640,8003278億1133万-11.96%7.050.81
12/211,7481,7551,7111,719-1.94%1,618,9003402億8242万-9.1%7.320.84
12/201,7881,7911,7471,753-2.5%1,584,2003470億1284万-7.74%7.460.85
12/191,8121,8121,7881,798-1.21%1,310,2003559億2076万-5.72%7.650.88
12/181,8011,8231,7941,820-1.14%2,073,3003602億7574万-4.86%7.750.89
12/171,8491,8611,8411,841-0.49%1,116,5003644億3277万-4.01%7.840.9
12/141,8641,8851,8471,850-1.75%1,546,0003662億1435万-3.75%7.870.9

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,735
347
8/19
1,065
213
4/1
3,517,000
17,585,000
6/30
赤字赤字1.20.74--赤字
3/31
2011年
3月期
2,200
440
2/4
1,235
247
6/9

247
5/27
6,751,200
33,756,000
1/19
17.219.661.410.794332億9381万2432億3539万14.55倍
3/31
2012年
3月期
2,010
402
5/11
1,075
215
11/24

215
11/22
4,075,600
20,378,000
2/23
33.0517.681.260.683958億7298万2117億2311万22.85倍
3/30
2013年
3月期
1,425
285
4/2
780
156
11/14

156
11/13
6,390,200
31,951,000
2/4
赤字赤字1.010.552806億5621万1536億2235万赤字
3/29
2014年
3月期
1,425
285
5/22
995
199
4/4
5,165,800
25,829,000
8/2
33.5223.410.990.692806億5621万1959億6697万30.11倍
3/31
2015年
3月期
2,105
421
3/27
1,120
224
5/19

224
5/12
9,403,800
47,019,000
11/6
赤字赤字1.520.814145億8339万2205億8594万赤字
3/31
2016年
3月期
2,495
499
6/24
1,665
333
2/12
5,949,800
29,749,000
2/10
15.7810.531.641.094913億9457万3279億2463万12.39倍
3/31
2017年
3月期
2,468
1/6
1,645
329
6/24
4,865,900
2/6
9.686.451.420.944860億7687万3239億8560万8.23倍
3/31
2018年
3月期
2,603
1/9
1,954
3/26
4,686,600
2/6
11.268.451.361.025126億6536万3868億154万8.65倍
3/30
2019年
3月期
2,000
12/3
1,652
12/25
2,073,300
12/18
8.617.110.960.83959億741万3270億1952万7.86倍
3/29
最新1,787
2019/5/22
731,5008.36
予想
0.86
実績
3537億4327万-