3401 帝人

3401
2018/12/05
時価
3820億円
PER 予
7.71倍
2010年以降
赤字-33.52倍
(2010-2018年)
PBR
0.94倍
2010年以降
0.55-1.64倍
(2010-2018年)
配当 予
3.63%
ROE 予
12.22%
ROA 予
4.56%
資料
Link

PER

2010年3月31日
赤字
2011年3月31日
14.55倍
2012年3月30日
22.85倍
2013年3月29日
赤字
2014年3月31日
30.11倍
2015年3月31日
赤字
2016年3月31日
12.39倍
2017年3月31日
8.23倍
2018年3月30日
8.65倍

2018/07/18~2018/12/10

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/101,8741,8751,8591,873-1.47%871,5003707億6729万-3.3%7.480.91
12/071,9201,9311,8911,901-0.68%1,054,9003763億999万-2.11%7.60.93
12/061,9191,9191,8951,914-0.83%1,260,6003788億8339万-1.59%7.650.93
12/051,9151,9391,9041,930-0.87%1,229,0003820億5065万-0.87%7.710.94
12/041,9801,9821,9421,947-2.16%1,511,7003854億1586万0%7.780.95
12/031,9832,0001,9811,990+1.53%1,007,5003939億2787万+2.26%7.950.97
11/301,9361,9641,9201,960+0.2%1,720,9003879億8926万+0.82%7.830.96
11/291,9581,9741,9551,956+0.72%943,0003871億9745万+0.72%7.820.96
11/281,9401,9451,9251,942-0.21%929,0003844億2609万-0.05%7.760.95
11/271,9351,9531,9321,946+0.46%1,006,0003852億1791万+0.05%7.780.95
11/261,9241,9431,9171,937-0.05%823,0003834億3633万-0.56%7.740.95
11/221,9361,9551,9261,938+1.04%1,147,2003836億3428万-0.67%7.740.95
11/211,9001,9251,8981,918-0.36%866,2003796億7521万-1.89%7.660.94
11/201,9041,9301,9001,925+0.42%980,7003810億6088万-1.79%7.690.94
11/191,9151,9211,9081,917-0.26%837,1003794億7725万-2.44%7.660.94
11/161,9271,9411,9171,922-0.88%953,4003804億6702万-2.39%7.680.94
11/151,9151,9441,9121,939+0.41%894,8003838億3223万-1.77%7.750.95
11/141,9331,9431,9251,931-0.21%904,2003822億4860万-2.47%7.720.94
11/131,9251,9411,9161,935-0.97%1,393,4003830億4042万-2.67%7.730.95
11/121,9441,9631,9431,954+0.26%800,8003868億154万-2.1%7.810.95
11/091,9291,9581,9211,949+0.21%897,8003858億1177万-2.74%7.790.95
11/081,9711,9861,9411,945-0.05%1,107,4003850億1996万-3.43%7.770.95
11/071,9591,9741,9401,946-0.41%1,484,0003852億1791万-3.9%7.780.95
11/061,9311,9831,9311,954-0.05%1,813,5003868億154万-4.07%7.810.95
11/051,9782,0111,9111,955-2.3%2,724,3003869億9949万-4.45%7.810.95
11/021,9892,0071,9792,001+1.16%1,524,9003961億536万-2.63%80.98
11/011,9581,9881,9471,978+0.92%1,039,2003915億5243万-4.03%7.90.97
10/311,9271,9641,9171,960+1.4%1,096,2003879億8926万-5.18%7.830.96
10/301,8901,9431,8831,933+0.57%2,102,6003826億4451万-7.02%7.720.94
10/291,9511,9671,9191,922-0.47%889,4003804億6702万-8.08%7.680.94
10/261,9431,9621,9141,931+0.36%1,318,0003822億4860万-8.14%7.720.94
10/251,9331,9371,9161,924-2.83%1,511,0003808億6293万-8.94%7.690.94
10/241,9911,9951,9681,980+0.1%943,0003919億4833万-6.82%7.910.97
10/232,0162,0241,9741,978-2.47%1,290,2003915億5243万-7.22%7.90.97
10/221,9962,0361,9882,028+0.9%912,9004014億5011万-5.19%8.10.99
10/192,0102,0131,9922,010-0.99%1,210,6003978億8695万-6.12%8.030.98
10/182,0402,0542,0252,030-1.12%860,6004018億4602万-5.36%8.110.99
10/172,0652,0722,0462,053+0.34%1,183,1004063億9896万-4.42%8.21
10/162,0302,0512,0262,046+0.79%1,153,4004050億1328万-4.88%8.181
10/152,0402,0522,0212,030-0.98%1,020,9004018億4602万-5.76%8.110.99
10/122,0362,0522,0242,050-0.73%1,076,0004058億509万-4.96%8.191
10/112,0852,0982,0522,065-3.19%1,655,4004087億7440万-4.4%8.251.01
10/102,1502,1602,1182,133-0.05%1,191,9004222億3525万-1.43%8.521.04
10/092,1312,1462,1162,134-1.11%1,200,2004224億3321万-1.52%8.531.04
10/052,1922,2002,1552,158-2.26%1,299,4004271億8409万-0.51%8.621.05
10/042,2212,2312,2062,208-0.27%773,8004370億8178万+1.7%8.821.08
10/032,2242,2412,2062,214-1.12%1,163,8004382億6950万+1.93%8.851.08
10/022,2122,2462,2122,239+2.28%1,516,1004432億1834万+3.08%8.951.09
10/012,1802,1982,1692,189+0.46%735,7004333億2066万+0.83%8.751.07
09/282,1612,1892,1592,179+1.59%1,412,3004313億4112万+0.32%8.981.1
09/272,1382,1552,1342,145+0.28%1,252,5004246億1070万-1.29%8.841.08
09/262,1752,1822,1272,139-5.14%2,769,4004234億2297万-1.56%8.821.08
09/252,2472,2572,2172,255+0.58%1,160,6004463億8560万+3.73%9.291.14
09/212,1982,2422,1972,242+2.42%1,626,8004438億1221万+3.32%9.241.13
09/202,2152,2152,1792,189-1.08%1,156,0004333億2066万+1.11%9.021.1
09/192,2322,2402,2102,213+0.05%759,7004380億7155万+2.31%9.121.11
09/182,1862,2272,1822,212+1.84%1,195,0004378億7359万+2.41%9.121.11
09/142,1812,1812,1512,172+1.92%1,350,7004299億5545万+0.79%8.951.09
09/132,1072,1342,1062,131+1.77%848,7004218億3934万-1.11%8.781.07
09/122,1042,1112,0852,094-0.24%882,7004145億1506万-2.88%8.631.06
09/112,1112,1122,0922,099-0.57%897,7004155億483万-2.78%8.651.06
09/102,1262,1302,1102,111-1.17%809,3004178億8027万-2.4%8.71.06
09/072,1352,1452,1192,136+1.04%1,481,3004228億2911万-1.34%8.81.08
09/062,1152,1352,1072,114-0.05%806,0004184億7413万-2.49%8.711.07
09/052,1132,1242,1012,115-0.38%995,3004186億7209万-2.58%8.721.07
09/042,1422,1482,1142,123-1.53%1,219,3004202億5571万-2.35%8.751.07
09/032,1902,1932,1432,156-2.04%824,8004267億8819万-0.78%8.891.09
08/312,1802,2112,1752,201+0.05%808,6004356億9610万+1.43%9.071.11
08/302,1962,2022,1862,200+0.18%935,3004354億9815万+1.62%9.071.11
08/292,2162,2192,1952,196-1.44%1,384,3004347億634万+1.67%9.051.11
08/282,2392,2542,2282,228+0.04%813,7004410億4085万+3.44%9.181.12
08/272,2292,2372,2162,227+0.27%741,7004408億4290万+3.77%9.181.12
08/242,2212,2272,2102,221+0.95%701,5004396億5518万+3.88%9.151.12
08/232,2002,2102,1902,2000%774,3004354億9815万+3.24%9.071.11
08/222,1772,2002,1692,200+2.09%971,6004354億9815万+3.58%9.071.11
08/212,1532,1592,1312,155-0.32%634,0004265億9023万+1.75%8.881.09
08/202,1612,1682,1452,162+0.6%817,7004279億7591万+2.27%8.911.09
08/172,1262,1532,1262,149+1.42%648,7004254億251万+1.94%8.861.08
08/162,1032,1222,0872,119-0.66%1,109,1004194億6390万+0.81%8.731.07
08/152,1392,1442,1152,133-0.28%839,6004222億3525万+1.72%8.791.07
08/142,1392,1572,1282,139+1.62%852,1004234億2297万+2.15%8.821.08
08/132,1392,1412,0942,105-2.32%1,285,3004166億9255万+0.77%8.681.06
08/102,1682,1762,1502,155-0.69%1,099,2004265億9023万+3.36%8.881.09
08/092,1682,1742,1362,170-0.09%987,9004295億5954万+4.38%8.941.09
08/082,1752,1832,1582,172-0.5%1,089,2004299億5545万+4.83%8.951.09
08/072,1652,1852,1592,183+0.83%680,6004321億3294万+5.71%91.1
08/062,1912,2022,1652,165-1.86%1,058,8004285億6977万+5.2%8.921.09
08/032,1982,2232,1882,206+0.36%1,500,7004366億8587万+7.5%9.091.11
08/022,1932,2652,1882,198+0.09%3,467,1004351億224万+7.48%9.061.11
08/012,0712,2012,0652,196+5.58%4,038,4004347億634万+7.75%9.051.11
07/312,0902,0932,0622,080-0.05%1,379,2004117億4371万+2.41%8.571.05
07/302,0832,0982,0732,081-0.24%635,2004119億4166万+2.61%8.581.05
07/272,0752,0862,0652,086+0.72%580,1004129億3143万+3.01%8.61.05
07/262,0752,0852,0692,071+0.83%538,5004099億6212万+2.47%8.541.04
07/252,0502,0602,0492,054+1.13%570,0004065億9691万+1.68%8.471.03
07/242,0352,0482,0282,031+0.4%744,0004020億4397万+0.64%8.371.02
07/232,0212,0302,0152,023-0.49%493,1004004億6034万+0.2%8.341.02
07/202,0442,0542,0222,033-0.49%603,6004024億3988万+0.54%8.381.02
07/192,0572,0612,0402,043-0.15%566,7004044億1942万+0.94%8.421.03
07/182,0652,0662,0462,046+0.15%610,0004050億1328万+0.94%8.431.03

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,735
347
8/19
1,065
213
4/1
3,517,000
17,585,000
6/30
赤字赤字1.20.74--赤字
3/31
2011年
3月期
2,200
440
2/4
1,235
247
6/9

247
5/27
6,751,200
33,756,000
1/19
17.219.661.410.794332億9381万2432億3539万14.55倍
3/31
2012年
3月期
2,010
402
5/11
1,075
215
11/24

215
11/22
4,075,600
20,378,000
2/23
33.0517.681.260.683958億7298万2117億2311万22.85倍
3/30
2013年
3月期
1,425
285
4/2
780
156
11/14

156
11/13
6,390,200
31,951,000
2/4
赤字赤字1.010.552806億5621万1536億2235万赤字
3/29
2014年
3月期
1,425
285
5/22
995
199
4/4
5,165,800
25,829,000
8/2
33.5223.410.990.692806億5621万1959億6697万30.11倍
3/31
2015年
3月期
2,105
421
3/27
1,120
224
5/19

224
5/12
9,403,800
47,019,000
11/6
赤字赤字1.520.814145億8339万2205億8594万赤字
3/31
2016年
3月期
2,495
499
6/24
1,665
333
2/12
5,949,800
29,749,000
2/10
15.7810.531.641.094913億9457万3279億2463万12.39倍
3/31
2017年
3月期
2,468
1/6
1,645
329
6/24
4,865,900
2/6
9.686.451.420.944860億7687万3239億8560万8.23倍
3/31
2018年
3月期
2,603
1/9
1,954
3/26
4,686,600
2/6
11.268.451.361.025126億6536万3868億154万8.65倍
3/30
最新1,873
2018/12/10
871,5007.48
予想
0.91
実績
3707億6729万-