時価総額
- 2010年3月31日
- 4816億4165万
- 2011年3月31日
- 4104億2913万
- 2012年3月30日
- 4483億3257万
- 2013年3月29日
- 5371億5678万
- 2014年12月30日
- 4830億9943万
- 2015年12月30日
- 5169億7369万
- 2016年12月30日
- 6172億3434万
- 2017年12月29日
- 7458億5059万
- 2018年12月28日
- 5404億6023万
- 2019年12月30日
- 4575億831万
- 2020年12月30日
- 3772億8389万
- 2021年12月30日
- 3436億6133万
- 2022年12月30日
- 3541億470万
- 2023年12月29日
- 4773億6254万
- 2024年12月30日
- 7387億4158万
2024/12/18～2025/05/21
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/21 | 1,782 | 1,788 | 1,759 | 1,778 | -0.61% | 1,348,300 | 5776億748万 | +5.27% | 12.8 | 0.78 |
| 05/20 | 1,816 | 1,820 | 1,783 | 1,789 | -1.54% | 2,157,600 | 5811億8098万 | +6.3% | 12.88 | 0.78 |
| 05/19 | 1,797 | 1,829 | 1,787 | 1,817 | +1.34% | 1,946,600 | 5902億7716万 | +8.15% | 13.08 | 0.8 |
| 05/16 | 1,807 | 1,816 | 1,768 | 1,793 | -1.16% | 2,315,100 | 5824億8044万 | +7.37% | 12.91 | 0.79 |
| 05/15 | 1,745 | 1,835 | 1,740 | 1,814 | +3.42% | 3,834,200 | 5893億257万 | +9.15% | 13.06 | 0.79 |
| 05/14 | 1,742 | 1,847 | 1,696 | 1,754 | +0.92% | 4,711,100 | 5698億1075万 | +6.3% | 12.62 | 0.77 |
| 05/13 | 1,749 | 1,750 | 1,735 | 1,738 | +0.99% | 1,587,400 | 5646億1294万 | +5.59% | 12.51 | 0.76 |
| 05/12 | 1,719 | 1,725 | 1,703 | 1,721 | +0.58% | 1,681,200 | 5590億9026万 | +4.49% | 12.39 | 0.75 |
| 05/09 | 1,722 | 1,725 | 1,700 | 1,711 | +1.72% | 1,817,600 | 5558億4162万 | +3.63% | 12.32 | 0.75 |
| 05/08 | 1,660 | 1,682 | 1,658 | 1,682 | +0.6% | 1,265,200 | 5464億2058万 | +1.57% | 12.11 | 0.74 |
| 05/07 | 1,672 | 1,677 | 1,657 | 1,672 | -0.36% | 1,355,600 | 5431億7194万 | +0.6% | 12.03 | 0.73 |
| 05/02 | 1,666 | 1,686 | 1,657 | 1,678 | +1.02% | 1,280,800 | 5451億2112万 | +0.42% | 12.08 | 0.73 |
| 05/01 | 1,649 | 1,665 | 1,642 | 1,661 | -0.18% | 1,265,900 | 5395億9844万 | -1.19% | 11.96 | 0.73 |
| 04/30 | 1,655 | 1,672 | 1,650 | 1,664 | +0.3% | 1,192,900 | 5405億7303万 | -1.65% | 11.98 | 0.73 |
| 04/28 | 1,665 | 1,672 | 1,656 | 1,659 | -0.36% | 977,300 | 5389億4871万 | -2.47% | 11.94 | 0.73 |
| 04/25 | 1,675 | 1,683 | 1,657 | 1,665 | +0.24% | 1,250,100 | 5408億9789万 | -2.69% | 11.98 | 0.73 |
| 04/24 | 1,660 | 1,682 | 1,652 | 1,661 | +1.53% | 1,347,000 | 5395億9844万 | -3.43% | 11.96 | 0.73 |
| 04/23 | 1,653 | 1,653 | 1,625 | 1,636 | +2.31% | 905,900 | 5314億7685万 | -5.49% | 11.78 | 0.72 |
| 04/22 | 1,595 | 1,610 | 1,595 | 1,599 | +0.06% | 779,100 | 5194億5690万 | -8.26% | 11.51 | 0.7 |
| 04/21 | 1,633 | 1,636 | 1,593 | 1,598 | -2.8% | 1,000,200 | 5191億3203万 | -9% | 11.5 | 0.7 |
| 04/18 | 1,636 | 1,649 | 1,625 | 1,644 | +1.67% | 726,900 | 5340億7576万 | -7.07% | 11.83 | 0.72 |
| 04/17 | 1,600 | 1,624 | 1,599 | 1,617 | +1.19% | 751,700 | 5253億444万 | -9.16% | 11.64 | 0.71 |
| 04/16 | 1,633 | 1,634 | 1,584 | 1,598 | -1.84% | 1,023,900 | 5191億3203万 | -10.78% | 11.5 | 0.7 |
| 04/15 | 1,640 | 1,649 | 1,626 | 1,628 | -0.91% | 1,252,900 | 5288億7794万 | -9.71% | 11.72 | 0.71 |
| 04/14 | 1,657 | 1,670 | 1,642 | 1,643 | -0.06% | 1,005,300 | 5337億5089万 | -9.48% | 11.83 | 0.72 |
| 04/11 | 1,591 | 1,657 | 1,583 | 1,644 | -3.52% | 1,814,900 | 5340億7576万 | -9.97% | 11.83 | 0.72 |
| 04/10 | 1,717 | 1,717 | 1,665 | 1,704 | +9.44% | 1,736,100 | 5535億6757万 | -7.24% | 12.26 | 0.75 |
| 04/09 | 1,543 | 1,572 | 1,516 | 1,557 | -2.99% | 1,518,200 | 5058億1262万 | -15.61% | 11.21 | 0.68 |
| 04/08 | 1,555 | 1,612 | 1,555 | 1,605 | +6.5% | 1,485,000 | 5214億608万 | -13.57% | 11.55 | 0.7 |
| 04/07 | 1,500 | 1,529 | 1,466 | 1,507 | -8.78% | 1,900,900 | 4895億6944万 | -19.33% | 10.85 | 0.66 |
| 04/04 | 1,691 | 1,706 | 1,606 | 1,652 | -6.08% | 1,888,900 | 5366億7467万 | -12.27% | 11.89 | 0.72 |
| 04/03 | 1,749 | 1,768 | 1,742 | 1,759 | -3.83% | 1,393,400 | 5714億3507万 | -7.08% | 12.66 | 0.77 |
| 04/02 | 1,842 | 1,848 | 1,817 | 1,829 | -0.38% | 792,900 | 5941億7552万 | -3.58% | 13.16 | 0.8 |
| 04/01 | 1,857 | 1,865 | 1,833 | 1,836 | +0.16% | 1,011,000 | 5964億4957万 | -3.32% | 13.21 | 0.8 |
| 03/31 | 1,866 | 1,870 | 1,831 | 1,833 | -3.78% | 1,539,600 | 5954億7498万 | -3.53% | 13.19 | 0.8 |
| 03/28 | 1,920 | 1,927 | 1,893 | 1,905 | -0.78% | 979,400 | 6188億6516万 | +0.21% | 13.71 | 0.83 |
| 03/27 | 1,913 | 1,930 | 1,903 | 1,920 | -0.31% | 952,700 | 6237億3811万 | +1% | 13.82 | 0.84 |
| 03/26 | 1,922 | 1,937 | 1,913 | 1,926 | +0.78% | 1,146,200 | 6256億8729万 | +1.37% | 13.86 | 0.84 |
| 03/25 | 1,914 | 1,925 | 1,903 | 1,911 | +0.26% | 793,800 | 6208億1434万 | +0.58% | 13.75 | 0.84 |
| 03/24 | 1,894 | 1,916 | 1,892 | 1,906 | +1.11% | 1,003,800 | 6191億9002万 | +0.26% | 13.72 | 0.83 |
| 03/21 | 1,848 | 1,909 | 1,845 | 1,885 | -2.23% | 2,699,600 | 6123億6789万 | -0.84% | 13.57 | 0.83 |
| 03/19 | 1,915 | 1,941 | 1,915 | 1,928 | -0.36% | 1,360,600 | 6263億3702万 | +1.47% | 13.88 | 0.84 |
| 03/18 | 1,932 | 1,939 | 1,919 | 1,935 | +0.26% | 1,499,000 | 6286億1107万 | +1.26% | 13.93 | 0.85 |
| 03/17 | 1,922 | 1,942 | 1,922 | 1,930 | +0.16% | 1,043,300 | 6269億8675万 | +0.47% | 13.89 | 0.84 |
| 03/14 | 1,875 | 1,930 | 1,875 | 1,927 | +1.21% | 1,663,500 | 6260億1216万 | -0.26% | 13.87 | 0.84 |
| 03/13 | 1,924 | 1,929 | 1,890 | 1,904 | -0.26% | 1,159,500 | 6185億4030万 | -1.96% | 13.7 | 0.83 |
| 03/12 | 1,890 | 1,910 | 1,884 | 1,909 | +0.53% | 1,171,600 | 6201億6461万 | -2.25% | 13.74 | 0.84 |
| 03/11 | 1,901 | 1,902 | 1,862 | 1,899 | -0.73% | 1,165,200 | 6169億1598万 | -3.31% | 13.67 | 0.83 |
| 03/10 | 1,941 | 1,947 | 1,910 | 1,913 | -0.88% | 1,165,000 | 6214億6407万 | -3.34% | 13.77 | 0.84 |
| 03/07 | 1,905 | 1,930 | 1,888 | 1,930 | +0.73% | 1,360,600 | 6269億8675万 | -3.21% | 13.89 | 0.84 |
| 03/06 | 1,924 | 1,938 | 1,896 | 1,916 | +1.32% | 1,764,100 | 6224億3866万 | -4.68% | 13.79 | 0.84 |
| 03/05 | 1,869 | 1,891 | 1,852 | 1,891 | +1.61% | 1,734,800 | 6143億1707万 | -6.66% | 13.61 | 0.83 |
| 03/04 | 1,880 | 1,893 | 1,844 | 1,861 | -1.43% | 1,373,100 | 6045億7116万 | -8.95% | 13.39 | 0.81 |
| 03/03 | 1,905 | 1,909 | 1,879 | 1,888 | +0.59% | 985,000 | 6133億4248万 | -8.53% | 13.59 | 0.83 |
| 02/28 | 1,880 | 1,895 | 1,867 | 1,877 | -1.68% | 2,301,800 | 6097億6898万 | -9.85% | 13.51 | 0.82 |
| 02/27 | 1,899 | 1,928 | 1,886 | 1,909 | +2.69% | 2,197,400 | 6201億6461万 | -9.05% | 13.74 | 0.84 |
| 02/26 | 1,865 | 1,874 | 1,831 | 1,859 | -0.75% | 1,387,300 | 6039億2143万 | -12.02% | 13.38 | 0.81 |
| 02/25 | 1,820 | 1,881 | 1,814 | 1,873 | +1.02% | 1,372,400 | 6084億6952万 | -12.07% | 13.48 | 0.82 |
| 02/21 | 1,857 | 1,870 | 1,841 | 1,854 | -0.7% | 2,145,400 | 6022億9711万 | -13.57% | 13.34 | 0.81 |
| 02/20 | 1,870 | 1,871 | 1,843 | 1,867 | -1.53% | 2,262,200 | 6065億2034万 | -13.64% | 13.44 | 0.82 |
| 02/19 | 1,906 | 1,906 | 1,875 | 1,896 | -0.68% | 1,644,900 | 6159億4139万 | -12.87% | 13.65 | 0.83 |
| 02/18 | 1,914 | 1,921 | 1,895 | 1,909 | -0.31% | 1,615,900 | 6201億6461万 | -12.79% | 13.74 | 0.84 |
| 02/17 | 1,985 | 1,991 | 1,915 | 1,915 | -0.88% | 1,977,400 | 6221億1379万 | -13.11% | 13.78 | 0.84 |
| 02/14 | 1,915 | 1,950 | 1,889 | 1,932 | +0.89% | 3,347,700 | 6276億3648万 | -12.86% | 13.91 | 0.85 |
| 02/13 | 1,874 | 1,915 | 1,854 | 1,915 | +2.63% | 4,215,700 | 6221億1379万 | -14.13% | 13.78 | 0.84 |
| 02/12 | 2,211 | 2,236 | 1,865 | 1,866 | -14.95% | 8,500,400 | 6061億9548万 | -16.84% | 13.43 | 0.82 |
| 02/10 | 2,165 | 2,204 | 2,147 | 2,194 | +0.18% | 1,213,700 | 7127億5074万 | -2.92% | 15.79 | 0.96 |
| 02/07 | 2,200 | 2,203 | 2,173 | 2,190 | -0.68% | 889,700 | 7114億5129万 | -3.27% | 15.76 | 0.96 |
| 02/06 | 2,187 | 2,231 | 2,187 | 2,205 | +0.87% | 883,000 | 7163億2424万 | -2.73% | 15.87 | 0.97 |
| 02/05 | 2,184 | 2,203 | 2,168 | 2,186 | +0.32% | 1,113,200 | 7101億5183万 | -3.7% | 15.73 | 0.96 |
| 02/04 | 2,193 | 2,212 | 2,163 | 2,179 | +0.14% | 981,200 | 7078億7779万 | -4.09% | 15.68 | 0.95 |
| 02/03 | 2,246 | 2,247 | 2,161 | 2,176 | -4.69% | 1,592,600 | 7069億320万 | -4.35% | 15.66 | 0.95 |
| 01/31 | 2,283 | 2,291 | 2,271 | 2,283 | -0.31% | 1,431,100 | 7416億6360万 | +0.26% | 16.43 | 1 |
| 01/30 | 2,310 | 2,317 | 2,284 | 2,290 | -1.59% | 1,254,500 | 7439億3765万 | +0.75% | 16.48 | 1 |
| 01/29 | 2,305 | 2,335 | 2,297 | 2,327 | +1% | 821,200 | 7559億5760万 | +2.56% | 16.75 | 1.02 |
| 01/28 | 2,319 | 2,329 | 2,293 | 2,304 | -1.54% | 860,200 | 7484億8574万 | +1.68% | 16.58 | 1.01 |
| 01/27 | 2,371 | 2,372 | 2,335 | 2,340 | -0.59% | 997,300 | 7601億8083万 | +3.31% | 16.84 | 1.02 |
| 01/24 | 2,355 | 2,364 | 2,332 | 2,354 | +0.43% | 1,745,200 | 7647億2892万 | +4.07% | 16.94 | 1.03 |
| 01/23 | 2,320 | 2,349 | 2,308 | 2,344 | +1.38% | 1,187,600 | 7614億8028万 | +3.76% | 16.87 | 1.03 |
| 01/22 | 2,274 | 2,314 | 2,269 | 2,312 | +2.08% | 1,241,900 | 7510億8465万 | +2.35% | 16.64 | 1.01 |
| 01/21 | 2,279 | 2,281 | 2,251 | 2,265 | -0.61% | 911,700 | 7358億1606万 | +0.31% | 16.3 | 0.99 |
| 01/20 | 2,278 | 2,308 | 2,267 | 2,279 | +1.15% | 1,150,000 | 7403億6415万 | +1.02% | 16.4 | 1 |
| 01/17 | 2,262 | 2,267 | 2,225 | 2,253 | -0.53% | 1,830,900 | 7319億1769万 | +0.04% | 16.22 | 0.99 |
| 01/16 | 2,250 | 2,294 | 2,230 | 2,265 | +1.43% | 1,750,500 | 7358億1606万 | +0.76% | 16.3 | 0.99 |
| 01/15 | 2,221 | 2,243 | 2,215 | 2,233 | +0.54% | 1,536,500 | 7254億2042万 | -0.53% | 16.07 | 0.98 |
| 01/14 | 2,269 | 2,278 | 2,194 | 2,221 | -2.16% | 1,508,100 | 7215億2206万 | -0.89% | 15.99 | 0.97 |
| 01/10 | 2,251 | 2,279 | 2,222 | 2,270 | +1.11% | 1,577,400 | 7374億4037万 | +1.52% | 16.34 | 0.99 |
| 01/09 | 2,261 | 2,283 | 2,235 | 2,245 | -0.27% | 1,417,000 | 7293億1878万 | +0.76% | 16.16 | 0.98 |
| 01/08 | 2,251 | 2,277 | 2,246 | 2,251 | -0.75% | 1,431,100 | 7312億6797万 | +1.4% | 16.2 | 0.99 |
| 01/07 | 2,272 | 2,283 | 2,249 | 2,268 | 0% | 1,215,900 | 7367億9065万 | +2.58% | 16.32 | 0.99 |
| 01/06 | 2,300 | 2,319 | 2,262 | 2,268 | -0.57% | 1,418,000 | 7367億9065万 | +2.95% | 16.32 | 0.99 |
| 2024 | ||||||||||
| 12/30 | 2,286 | 2,294 | 2,273 | 2,281 | -0.22% | 1,077,800 | 7410億1387万 | +3.87% | 21.16 | 0.88 |
| 12/27 | 2,257 | 2,295 | 2,228 | 2,286 | +0.62% | 4,064,100 | 7426億3819万 | +4.48% | 21.21 | 0.88 |
| 12/26 | 2,248 | 2,278 | 2,238 | 2,272 | +1.52% | 2,036,800 | 7380億9010万 | +4.32% | 21.08 | 0.88 |
| 12/25 | 2,249 | 2,252 | 2,211 | 2,238 | 0% | 1,382,200 | 7270億4474万 | +3.37% | 20.76 | 0.86 |
| 12/24 | 2,247 | 2,257 | 2,231 | 2,238 | +0.13% | 1,202,800 | 7270億4474万 | +3.85% | 20.76 | 0.86 |
| 12/23 | 2,210 | 2,240 | 2,206 | 2,235 | +2.34% | 1,467,500 | 7260億7015万 | +4.24% | 20.73 | 0.86 |
| 12/20 | 2,210 | 2,214 | 2,171 | 2,184 | -0.36% | 2,121,400 | 7095億210万 | +2.34% | 20.26 | 0.84 |
| 12/19 | 2,204 | 2,249 | 2,184 | 2,192 | -2.71% | 1,837,800 | 7121億101万 | +3.06% | 20.33 | 0.84 |
| 12/18 | 2,268 | 2,297 | 2,247 | 2,253 | -0.75% | 1,344,900 | 7319億1769万 | +6.32% | 20.9 | 0.87 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,285 3/31 | 796 4/28 | 6,120,500 7/31 | 4919億7895万 | - | 4816億4165万 3/31 |
| 2011年 3月期 | 1,279 4/5 | 843 3/15 | 6,362,500 3/16 | 4896億8177万 | 3227億5350万 | 4104億2913万 3/31 |
| 2012年 3月期 | 1,231 7/26 | 988 10/4 | 8,339,900 4/27 | 4713億435万 | 3782億6864万 | 4483億3257万 3/30 |
| 2013年 3月期 | 1,408 3/21 | 837 10/4 | 6,134,900 4/5 | 5390億7110万 | 3204億5633万 | 5371億5678万 3/29 |
| 2014年 3月期 | 1,667 5/22 | 1,052 2/6 | 7,564,800 8/15 | 6382億3262万 | 4027億7251万 | 4830億9943万 12/30 |
| 2015年 12月期 | 1,688 4/23 | 1,320 1/7 | 5,688,900 10/23 | 6462億7376万 | 5053億7995万 | 5169億7369万 12/30 |
| 2016年 12月期 | 1,780 12/21 | 1,163 2/12 | 5,871,600 8/4 | 6316億5721万 | 4127億637万 | 6172億3434万 12/30 |
| 2017年 12月期 | 2,450 11/8 | 1,627 2/8 | 6,705,500 2/8 | 8694億1582万 | 5773億6308万 | 7458億5059万 12/29 |
| 2018年 12月期 | 2,243 1/9 | 1,446 12/26 12/25 | 5,395,500 5/31 | 7959億5906万 | 5131億3276万 | 5404億6023万 12/28 |
| 2019年 12月期 | 1,742 1/21 | 1,158 8/26 | 4,671,200 2/13 | 6181億7239万 | 4109億3205万 | 4575億831万 12/30 |
| 2020年 12月期 | 1,389 2/6 | 920 3/17 | 5,125,600 3/13 | 4929億554万 | 3264億7451万 | 3772億8389万 12/30 |
| 2021年 12月期 | 1,355 3/25 | 937 12/1 | 25,207,100 5/27 | 4808億4018万 | 3325億719万 | 3436億6133万 12/30 |
| 2022年 12月期 | 1,163 6/8 | 950 3/9 | 9,154,500 2/9 | 4127億637万 | 3371億2042万 | 3541億470万 12/30 |
| 2023年 12月期 | 1,808 9/28 | 1,007 1/16 | 9,313,300 11/9 | 6415億9339万 | 3573億4764万 | 4773億6254万 12/29 |
| 2024年 12月期 | 2,341 12/12 | 1,411 1/4 | 5,870,700 5/14 | 7605億569万 | 5007億1254万 | 7387億4158万 12/30 |
| 最新 | 1,778 2025/5/21 | 1,348,300 | 5776億748万 | |||