時価総額
- 2010年3月31日
- 4816億4165万
- 2011年3月31日
- 4104億2913万
- 2012年3月30日
- 4483億3257万
- 2013年3月29日
- 5371億5678万
- 2014年12月30日
- 4830億9943万
- 2015年12月30日
- 5169億7369万
- 2016年12月30日
- 6172億3434万
- 2017年12月29日
- 7458億5059万
- 2018年12月28日
- 5404億6023万
- 2019年12月30日
- 4575億831万
- 2020年12月30日
- 3772億8389万
- 2021年12月30日
- 3436億6133万
- 2022年12月30日
- 3541億470万
- 2023年12月29日
- 4773億6254万
- 2024年12月30日
- 7387億4158万
- 2025年12月30日
- 4872億7120万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,711 | 1,737 | 1,706 | 1,737 | +0.17% | 1,225,500 | 5349億3277万 | -1.47% | 13.33 | 0.72 |
| 03/05 | 1,752 | 1,764 | 1,711 | 1,734 | +2.73% | 2,157,800 | 5340億888万 | -1.42% | 13.31 | 0.72 |
| 03/04 | 1,700 | 1,733 | 1,672 | 1,688 | -5.7% | 3,357,300 | 5198億4256万 | -3.87% | 12.96 | 0.7 |
| 03/03 | 1,845 | 1,851 | 1,766 | 1,790 | -4.48% | 2,346,900 | 5512億5484万 | +2.05% | 13.74 | 0.74 |
| 03/02 | 1,846 | 1,886 | 1,828 | 1,874 | +1.52% | 2,588,600 | 5771億2379万 | +7.09% | 14.38 | 0.77 |
| 02/27 | 1,801 | 1,846 | 1,798 | 1,846 | +2.56% | 2,674,300 | 5685億81万 | +5.97% | 14.17 | 0.76 |
| 02/26 | 1,790 | 1,812 | 1,788 | 1,800 | +0.56% | 1,404,800 | 5543億3448万 | +3.81% | 13.82 | 0.74 |
| 02/25 | 1,822 | 1,822 | 1,781 | 1,790 | -1.65% | 1,913,000 | 5512億5484万 | +3.53% | 13.74 | 0.74 |
| 02/24 | 1,800 | 1,835 | 1,795 | 1,820 | +1.51% | 1,796,900 | 5604億9375万 | +5.39% | 13.97 | 0.75 |
| 02/20 | 1,798 | 1,810 | 1,779 | 1,793 | -1.21% | 1,624,200 | 5521億7874万 | +4.18% | 13.76 | 0.74 |
| 02/19 | 1,815 | 1,825 | 1,798 | 1,815 | -0.27% | 1,168,100 | 5589億5393万 | +5.71% | 13.93 | 0.75 |
| 02/18 | 1,790 | 1,823 | 1,785 | 1,820 | +2.54% | 1,840,200 | 5604億9375万 | +6.31% | 13.97 | 0.75 |
| 02/17 | 1,746 | 1,775 | 1,744 | 1,775 | +1.31% | 1,277,700 | 5466億3539万 | +4.11% | 13.62 | 0.73 |
| 02/16 | 1,750 | 1,764 | 1,742 | 1,752 | -0.06% | 1,632,700 | 5395億5223万 | +3.12% | 13.45 | 0.72 |
| 02/13 | 1,785 | 1,785 | 1,742 | 1,753 | -1.52% | 2,445,400 | 5398億6019万 | +3.54% | 13.46 | 0.72 |
| 02/12 | 1,787 | 1,793 | 1,757 | 1,780 | +0.23% | 3,136,500 | 5481億7521万 | +5.45% | 13.66 | 0.74 |
| 02/10 | 1,798 | 1,865 | 1,739 | 1,776 | -0.45% | 7,187,000 | 5469億4335万 | +5.65% | 13.63 | 0.73 |
| 02/09 | 1,824 | 1,826 | 1,772 | 1,784 | +0.79% | 1,723,400 | 5494億706万 | +6.57% | 13.69 | 0.74 |
| 02/06 | 1,742 | 1,777 | 1,730 | 1,770 | +0.28% | 1,228,100 | 5450億9557万 | +6.18% | 13.59 | 0.73 |
| 02/05 | 1,794 | 1,802 | 1,756 | 1,765 | +0.57% | 1,921,800 | 5435億5575万 | +6.33% | 13.55 | 0.73 |
| 02/04 | 1,715 | 1,762 | 1,704 | 1,755 | +3.48% | 1,846,600 | 5404億7612万 | +6.17% | 13.47 | 0.73 |
| 02/03 | 1,682 | 1,702 | 1,678 | 1,696 | +1.37% | 1,307,300 | 5223億627万 | +2.98% | 13.02 | 0.7 |
| 02/02 | 1,683 | 1,693 | 1,665 | 1,673 | +0.42% | 1,129,400 | 5152億2310万 | +1.83% | 12.84 | 0.69 |
| 01/30 | 1,641 | 1,666 | 1,629 | 1,666 | +1.9% | 1,197,600 | 5130億6736万 | +1.59% | 12.79 | 0.69 |
| 01/29 | 1,612 | 1,642 | 1,607 | 1,635 | +0.62% | 1,271,600 | 5035億2049万 | -0.12% | 12.55 | 0.68 |
| 01/28 | 1,632 | 1,654 | 1,621 | 1,625 | -1.93% | 938,300 | 5004億4085万 | -0.61% | 12.47 | 0.67 |
| 01/27 | 1,631 | 1,660 | 1,630 | 1,657 | +0.36% | 972,600 | 5102億9569万 | +1.53% | 12.72 | 0.69 |
| 01/26 | 1,656 | 1,665 | 1,651 | 1,651 | -1.61% | 860,300 | 5084億4790万 | +1.35% | 12.67 | 0.68 |
| 01/23 | 1,686 | 1,686 | 1,663 | 1,678 | +0.12% | 1,019,600 | 5167億6292万 | +3.2% | 12.88 | 0.69 |
| 01/22 | 1,660 | 1,686 | 1,656 | 1,676 | +1.21% | 1,108,700 | 5161億4699万 | +3.33% | 12.86 | 0.69 |
| 01/21 | 1,637 | 1,657 | 1,636 | 1,656 | -0.66% | 929,100 | 5099億8772万 | +2.29% | 12.71 | 0.68 |
| 01/20 | 1,710 | 1,714 | 1,666 | 1,667 | -3.36% | 1,387,400 | 5133億7532万 | +3.22% | 12.8 | 0.69 |
| 01/19 | 1,690 | 1,730 | 1,681 | 1,725 | +1.89% | 1,508,400 | 5312億3721万 | +7.08% | 13.24 | 0.71 |
| 01/16 | 1,674 | 1,694 | 1,673 | 1,693 | +0.06% | 884,600 | 5213億8237万 | +5.48% | 13 | 0.7 |
| 01/15 | 1,668 | 1,697 | 1,662 | 1,692 | +1.38% | 1,328,100 | 5210億7441万 | +5.82% | 12.99 | 0.7 |
| 01/14 | 1,654 | 1,679 | 1,652 | 1,669 | +1.27% | 979,200 | 5139億9125万 | +4.77% | 12.81 | 0.69 |
| 01/13 | 1,651 | 1,656 | 1,638 | 1,648 | +0.8% | 1,362,100 | 5075億2401万 | +3.71% | 12.65 | 0.68 |
| 01/09 | 1,625 | 1,648 | 1,615 | 1,635 | +2% | 1,790,500 | 5035億2049万 | +3.22% | 12.55 | 0.68 |
| 01/08 | 1,604 | 1,612 | 1,594 | 1,603 | -0.99% | 1,263,700 | 4936億6565万 | +1.46% | 12.3 | 0.66 |
| 01/07 | 1,602 | 1,624 | 1,601 | 1,619 | -0.18% | 1,124,400 | 4985億9307万 | +2.66% | 12.43 | 0.67 |
| 01/06 | 1,602 | 1,626 | 1,601 | 1,622 | +1.38% | 1,509,600 | 4995億1696万 | +3.12% | 12.45 | 0.67 |
| 01/05 | 1,601 | 1,607 | 1,588 | 1,600 | +0.82% | 1,339,700 | 4927億4176万 | +1.91% | 12.28 | 0.66 |
| 2025 | ||||||||||
| 12/30 | 1,594 | 1,604 | 1,587 | 1,587 | -0.5% | 1,303,800 | 4887億3823万 | +1.28% | 65.25 | 0.66 |
| 12/29 | 1,582 | 1,602 | 1,581 | 1,595 | -0.56% | 2,959,400 | 4912億194万 | +1.92% | 65.58 | 0.66 |
| 12/26 | 1,610 | 1,610 | 1,602 | 1,604 | +0.19% | 2,061,300 | 4939億7361万 | +2.69% | 65.95 | 0.66 |
| 12/25 | 1,612 | 1,612 | 1,599 | 1,601 | -0.31% | 1,370,900 | 4930億4972万 | +2.76% | 65.82 | 0.66 |
| 12/24 | 1,601 | 1,609 | 1,596 | 1,606 | +0.37% | 1,618,600 | 4945億8954万 | +3.28% | 66.03 | 0.66 |
| 12/23 | 1,592 | 1,600 | 1,588 | 1,600 | +0.63% | 1,230,100 | 4927億4176万 | +3.03% | 65.78 | 0.66 |
| 12/22 | 1,581 | 1,590 | 1,574 | 1,590 | +0.63% | 1,302,600 | 4896億6212万 | +2.51% | 65.37 | 0.66 |
| 12/19 | 1,566 | 1,583 | 1,564 | 1,580 | +1.41% | 2,251,100 | 4865億8249万 | +1.87% | 64.96 | 0.65 |
| 12/18 | 1,570 | 1,572 | 1,557 | 1,558 | -0.32% | 1,480,000 | 4798億729万 | +0.45% | 64.06 | 0.64 |
| 12/17 | 1,576 | 1,576 | 1,557 | 1,563 | -0.7% | 1,432,600 | 4813億4711万 | +0.45% | 64.26 | 0.65 |
| 12/16 | 1,581 | 1,603 | 1,574 | 1,574 | -1.01% | 2,300,200 | 4847億3471万 | +0.83% | 64.71 | 0.65 |
| 12/15 | 1,588 | 1,595 | 1,576 | 1,590 | +0.13% | 1,314,100 | 4896億6212万 | +1.53% | 65.37 | 0.66 |
| 12/12 | 1,588 | 1,592 | 1,570 | 1,588 | +1.28% | 1,592,600 | 4890億4620万 | +1.15% | 65.29 | 0.66 |
| 12/11 | 1,580 | 1,583 | 1,563 | 1,568 | -0.19% | 1,424,400 | 4828億8692万 | -0.25% | 64.47 | 0.65 |
| 12/10 | 1,568 | 1,582 | 1,565 | 1,571 | +0.77% | 1,354,800 | 4838億1082万 | -0.32% | 64.59 | 0.65 |
| 12/09 | 1,560 | 1,560 | 1,544 | 1,559 | -0.38% | 1,391,300 | 4801億1525万 | -1.33% | 64.1 | 0.64 |
| 12/08 | 1,566 | 1,568 | 1,550 | 1,565 | +1.62% | 1,593,100 | 4819億6303万 | -1.2% | 64.34 | 0.65 |
| 12/05 | 1,545 | 1,548 | 1,532 | 1,540 | -1.28% | 1,356,500 | 4742億6394万 | -3.08% | 63.32 | 0.64 |
| 12/04 | 1,524 | 1,560 | 1,520 | 1,560 | +2.03% | 1,780,000 | 4804億2322万 | -2.13% | 64.14 | 0.64 |
| 12/03 | 1,522 | 1,532 | 1,520 | 1,529 | +0.13% | 1,602,700 | 4708億7634万 | -4.38% | 62.86 | 0.63 |
| 12/02 | 1,525 | 1,535 | 1,521 | 1,527 | +0.2% | 1,575,800 | 4702億6042万 | -4.98% | 62.78 | 0.63 |
| 12/01 | 1,540 | 1,541 | 1,521 | 1,524 | -0.78% | 1,787,300 | 4950億9213万 | -5.63% | 62.87 | 0.63 |
| 11/28 | 1,534 | 1,540 | 1,529 | 1,536 | +0.2% | 1,948,900 | 4989億9049万 | -5.3% | 63.36 | 0.64 |
| 11/27 | 1,530 | 1,538 | 1,529 | 1,533 | -0.2% | 2,120,600 | 4980億1590万 | -5.84% | 63.24 | 0.64 |
| 11/26 | 1,532 | 1,551 | 1,527 | 1,536 | +1.12% | 2,090,700 | 4989億9049万 | -6% | 63.36 | 0.64 |
| 11/25 | 1,524 | 1,528 | 1,508 | 1,519 | -0.33% | 2,606,200 | 4934億6781万 | -7.32% | 62.66 | 0.63 |
| 11/21 | 1,504 | 1,530 | 1,503 | 1,524 | +0.46% | 3,611,000 | 4950億9213万 | -7.3% | 62.87 | 0.63 |
| 11/20 | 1,503 | 1,548 | 1,491 | 1,517 | -0.78% | 3,183,400 | 4928億1808万 | -8.06% | 62.58 | 0.63 |
| 11/19 | 1,550 | 1,553 | 1,529 | 1,529 | -0.71% | 1,634,700 | 4967億1644万 | -7.61% | 63.08 | 0.63 |
| 11/18 | 1,551 | 1,561 | 1,538 | 1,540 | -1.41% | 2,406,100 | 5002億8994万 | -7.23% | 63.53 | 0.64 |
| 11/17 | 1,580 | 1,585 | 1,555 | 1,562 | -1.88% | 2,539,900 | 5074億3694万 | -6.19% | 64.44 | 0.65 |
| 11/14 | 1,577 | 1,600 | 1,574 | 1,592 | +0.76% | 3,399,700 | 5171億8285万 | -4.78% | 65.67 | 0.66 |
| 11/13 | 1,638 | 1,647 | 1,577 | 1,580 | -5.84% | 5,617,300 | 5132億8449万 | -5.84% | 65.18 | 0.66 |
| 11/12 | 1,706 | 1,713 | 1,607 | 1,678 | -0.59% | 3,439,600 | 5451億2112万 | -0.47% | 69.22 | 0.7 |
| 11/11 | 1,693 | 1,697 | 1,679 | 1,688 | -0.35% | 1,359,300 | 5483億6976万 | -0.06% | 69.64 | 0.7 |
| 11/10 | 1,698 | 1,702 | 1,685 | 1,694 | +0.65% | 1,291,300 | 5503億1894万 | +0.18% | 69.88 | 0.7 |
| 11/07 | 1,660 | 1,683 | 1,656 | 1,683 | +1.51% | 1,681,400 | 5467億4544万 | -0.47% | 69.43 | 0.7 |
| 11/06 | 1,667 | 1,680 | 1,658 | 1,658 | +0.24% | 1,006,100 | 5386億2385万 | -1.95% | 68.4 | 0.69 |
| 11/05 | 1,679 | 1,684 | 1,641 | 1,654 | -0.96% | 1,563,800 | 5373億2439万 | -2.3% | 68.23 | 0.69 |
| 11/04 | 1,666 | 1,685 | 1,659 | 1,670 | -0.18% | 1,353,700 | 5425億2221万 | -1.47% | 68.89 | 0.69 |
| 10/31 | 1,675 | 1,680 | 1,660 | 1,673 | -0.36% | 1,167,800 | 5434億9680万 | -1.41% | 69.02 | 0.69 |
| 10/30 | 1,665 | 1,684 | 1,660 | 1,679 | +0.78% | 1,345,700 | 5454億4598万 | -1.18% | 69.26 | 0.7 |
| 10/29 | 1,676 | 1,678 | 1,661 | 1,666 | -0.83% | 1,116,100 | 5412億2276万 | -1.94% | 68.73 | 0.69 |
| 10/28 | 1,707 | 1,713 | 1,678 | 1,680 | -3.11% | 1,577,300 | 5457億7085万 | -1.29% | 69.31 | 0.7 |
| 10/27 | 1,720 | 1,737 | 1,720 | 1,734 | +0.93% | 1,004,600 | 5633億1348万 | +1.82% | 71.53 | 0.72 |
| 10/24 | 1,710 | 1,721 | 1,703 | 1,718 | +0.88% | 1,477,500 | 5581億1566万 | +0.94% | 70.87 | 0.71 |
| 10/23 | 1,691 | 1,705 | 1,682 | 1,703 | +1.13% | 1,021,300 | 5532億4271万 | +0.06% | 70.25 | 0.71 |
| 10/22 | 1,680 | 1,691 | 1,677 | 1,684 | +0.3% | 913,600 | 5470億7030万 | -1.12% | 69.47 | 0.7 |
| 10/21 | 1,672 | 1,691 | 1,672 | 1,679 | +0.78% | 930,300 | 5454億4598万 | -1.58% | 69.26 | 0.7 |
| 10/20 | 1,687 | 1,688 | 1,666 | 1,666 | +0.42% | 827,900 | 5412億2276万 | -2.52% | 68.73 | 0.69 |
| 10/17 | 1,651 | 1,663 | 1,649 | 1,659 | +0.18% | 1,053,300 | 5389億4871万 | -3.15% | 68.44 | 0.69 |
| 10/16 | 1,657 | 1,663 | 1,649 | 1,656 | -0.18% | 1,181,900 | 5379億7412万 | -3.66% | 68.31 | 0.69 |
| 10/15 | 1,656 | 1,668 | 1,652 | 1,659 | +1.1% | 1,312,600 | 5389億4871万 | -3.83% | 68.44 | 0.69 |
| 10/14 | 1,650 | 1,671 | 1,633 | 1,641 | -1.74% | 1,948,500 | 5331億117万 | -5.2% | 67.7 | 0.68 |
| 10/10 | 1,720 | 1,721 | 1,670 | 1,670 | -3.47% | 2,448,800 | 5425億2221万 | -3.86% | 68.89 | 0.69 |
| 10/09 | 1,725 | 1,746 | 1,723 | 1,730 | -1.37% | 1,644,900 | 5620億1403万 | -0.63% | 71.37 | 0.72 |
| 10/08 | 1,757 | 1,767 | 1,754 | 1,754 | -0.51% | 1,188,800 | 5698億1075万 | +0.63% | 72.36 | 0.73 |
| 10/07 | 1,761 | 1,777 | 1,751 | 1,763 | +0.11% | 1,106,500 | 5727億3453万 | +1.09% | 72.73 | 0.73 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,285 3/31 | 796 4/28 | 6,120,500 7/31 | 4919億7895万 | - | 4816億4165万 3/31 |
| 2011年 3月期 | 1,279 4/5 | 843 3/15 | 6,362,500 3/16 | 4896億8177万 | 3227億5350万 | 4104億2913万 3/31 |
| 2012年 3月期 | 1,231 7/26 | 988 10/4 | 8,339,900 4/27 | 4713億435万 | 3782億6864万 | 4483億3257万 3/30 |
| 2013年 3月期 | 1,408 3/21 | 837 10/4 | 6,134,900 4/5 | 5390億7110万 | 3204億5633万 | 5371億5678万 3/29 |
| 2014年 3月期 | 1,667 5/22 | 1,052 2/6 | 7,564,800 8/15 | 6382億3262万 | 4027億7251万 | 4830億9943万 12/30 |
| 2015年 12月期 | 1,688 4/23 | 1,320 1/7 | 5,688,900 10/23 | 6462億7376万 | 5053億7995万 | 5169億7369万 12/30 |
| 2016年 12月期 | 1,780 12/21 | 1,163 2/12 | 5,871,600 8/4 | 6316億5721万 | 4127億637万 | 6172億3434万 12/30 |
| 2017年 12月期 | 2,450 11/8 | 1,627 2/8 | 6,705,500 2/8 | 8694億1582万 | 5773億6308万 | 7458億5059万 12/29 |
| 2018年 12月期 | 2,243 1/9 | 1,446 12/26 12/25 | 5,395,500 5/31 | 7959億5906万 | 5131億3276万 | 5404億6023万 12/28 |
| 2019年 12月期 | 1,742 1/21 | 1,158 8/26 | 4,671,200 2/13 | 6181億7239万 | 4109億3205万 | 4575億831万 12/30 |
| 2020年 12月期 | 1,389 2/6 | 920 3/17 | 5,125,600 3/13 | 4929億554万 | 3264億7451万 | 3772億8389万 12/30 |
| 2021年 12月期 | 1,355 3/25 | 937 12/1 | 25,207,100 5/27 | 4808億4018万 | 3325億719万 | 3436億6133万 12/30 |
| 2022年 12月期 | 1,163 6/8 | 950 3/9 | 9,154,500 2/9 | 4127億637万 | 3371億2042万 | 3541億470万 12/30 |
| 2023年 12月期 | 1,808 9/28 | 1,007 1/16 | 9,313,300 11/9 | 6415億9339万 | 3573億4764万 | 4773億6254万 12/29 |
| 2024年 12月期 | 2,341 12/12 | 1,411 1/4 | 5,870,700 5/14 | 7605億569万 | 5007億1254万 | 7387億4158万 12/30 |
| 2025年 12月期 | 2,372 1/27 | 1,466 4/7 | 8,513,000 8/8 | 7705億7646万 | 4762億5004万 | 4872億7120万 12/30 |
| 最新 | 1,737 2026/3/6 | 1,225,500 | 5349億3277万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
