PER
- 2010年3月31日
- 29.52倍
- 2011年3月31日
- 14.28倍
- 2012年3月30日
- 14.25倍
- 2013年3月29日
- 18.65倍
- 2014年12月30日
- 22.68倍
- 2015年12月30日
- 14.45倍
- 2016年12月30日
- 15.27倍
- 2017年12月29日
- 13.73倍
- 2018年12月28日
- 16.14倍
- 2019年12月30日
- 赤字
- 2020年12月30日
- 146.85倍
- 2021年12月30日
- 9.22倍
- 2022年12月30日
- 6.57倍
- 2023年12月29日
- 11.25倍
2024/02/26～2024/07/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/19 | 1,875 | 1,879 | 1,857 | 1,865 | -0.37% | 1,413,700 | 6618億2061万 | +0.21% | 12.74 | 0.82 |
| 07/18 | 1,898 | 1,905 | 1,869 | 1,872 | -1.89% | 1,586,500 | 6643億466万 | +0.65% | 12.79 | 0.82 |
| 07/17 | 1,898 | 1,912 | 1,894 | 1,908 | +1.54% | 1,312,900 | 6770億7975万 | +2.64% | 13.04 | 0.84 |
| 07/16 | 1,870 | 1,888 | 1,864 | 1,879 | +0.48% | 1,047,200 | 6667億8871万 | +1.24% | 12.84 | 0.83 |
| 07/12 | 1,868 | 1,882 | 1,861 | 1,870 | -1.06% | 1,350,200 | 6635億9493万 | +0.81% | 12.78 | 0.82 |
| 07/11 | 1,886 | 1,903 | 1,884 | 1,890 | +0.64% | 1,631,900 | 6706億9220万 | +1.94% | 12.91 | 0.83 |
| 07/10 | 1,877 | 1,882 | 1,860 | 1,878 | +1.08% | 1,235,400 | 6664億3384万 | +1.51% | 12.83 | 0.82 |
| 07/09 | 1,860 | 1,880 | 1,855 | 1,858 | -0.05% | 1,218,700 | 6593億3657万 | +0.54% | 12.7 | 0.82 |
| 07/08 | 1,857 | 1,869 | 1,843 | 1,859 | +0.49% | 1,084,800 | 6596億9143万 | +0.65% | 12.7 | 0.82 |
| 07/05 | 1,873 | 1,878 | 1,850 | 1,850 | -1.39% | 926,600 | 6564億9766万 | +0.05% | 12.64 | 0.81 |
| 07/04 | 1,890 | 1,899 | 1,864 | 1,876 | -0.64% | 1,134,300 | 6657億2411万 | +1.35% | 12.82 | 0.82 |
| 07/03 | 1,880 | 1,895 | 1,863 | 1,888 | +0.43% | 1,027,200 | 6699億8248万 | +1.94% | 12.9 | 0.83 |
| 07/02 | 1,869 | 1,886 | 1,861 | 1,880 | +0.59% | 1,541,100 | 6671億4357万 | +1.51% | 12.85 | 0.83 |
| 07/01 | 1,855 | 1,880 | 1,846 | 1,869 | +1.03% | 1,502,500 | 6632億4007万 | +0.86% | 12.77 | 0.82 |
| 06/28 | 1,858 | 1,867 | 1,838 | 1,850 | -0.96% | 1,588,400 | 6564億9766万 | -0.27% | 12.64 | 0.81 |
| 06/27 | 1,873 | 1,879 | 1,862 | 1,868 | -1.79% | 1,253,300 | 6628億8521万 | +0.59% | 12.76 | 0.82 |
| 06/26 | 1,884 | 1,909 | 1,878 | 1,902 | 0% | 2,081,900 | 6749億5057万 | +2.26% | 13 | 0.84 |
| 06/25 | 1,897 | 1,904 | 1,870 | 1,902 | +2.92% | 1,483,500 | 6749億5057万 | +2.2% | 13 | 0.84 |
| 06/24 | 1,835 | 1,861 | 1,823 | 1,848 | +2.04% | 1,777,100 | 6557億8793万 | -0.75% | 12.63 | 0.81 |
| 06/21 | 1,822 | 1,837 | 1,808 | 1,811 | +0.39% | 1,883,700 | 6426億5798万 | -2.9% | 12.37 | 0.8 |
| 06/20 | 1,809 | 1,809 | 1,787 | 1,804 | -0.17% | 1,249,800 | 6401億7393万 | -3.48% | 12.33 | 0.79 |
| 06/19 | 1,838 | 1,842 | 1,799 | 1,807 | -0.66% | 1,432,000 | 6412億3853万 | -3.47% | 12.35 | 0.79 |
| 06/18 | 1,844 | 1,844 | 1,815 | 1,819 | +0.17% | 1,141,700 | 6454億9689万 | -3.04% | 12.43 | 0.8 |
| 06/17 | 1,840 | 1,843 | 1,801 | 1,816 | -2.16% | 1,153,900 | 6444億3230万 | -3.25% | 12.41 | 0.8 |
| 06/14 | 1,837 | 1,865 | 1,837 | 1,856 | +1.03% | 1,977,900 | 6586億2684万 | -0.96% | 12.68 | 0.81 |
| 06/13 | 1,859 | 1,864 | 1,827 | 1,837 | -0.65% | 1,333,900 | 6518億8443万 | -1.71% | 12.55 | 0.81 |
| 06/12 | 1,872 | 1,873 | 1,834 | 1,849 | +0.93% | 1,343,000 | 6561億4280万 | -0.8% | 12.63 | 0.81 |
| 06/11 | 1,860 | 1,866 | 1,830 | 1,832 | -1.66% | 1,256,200 | 6501億1012万 | -1.45% | 12.52 | 0.8 |
| 06/10 | 1,844 | 1,863 | 1,841 | 1,863 | +1.75% | 1,361,800 | 6611億1089万 | +0.49% | 12.73 | 0.82 |
| 06/07 | 1,801 | 1,831 | 1,800 | 1,831 | +1.38% | 1,132,000 | 6497億5525万 | -0.87% | 12.51 | 0.8 |
| 06/06 | 1,810 | 1,824 | 1,798 | 1,806 | -0.22% | 1,330,200 | 6408億8366万 | -1.95% | 12.34 | 0.79 |
| 06/05 | 1,819 | 1,821 | 1,797 | 1,810 | -2.32% | 1,703,200 | 6423億312万 | -1.63% | 12.37 | 0.79 |
| 06/04 | 1,868 | 1,881 | 1,836 | 1,853 | -2.42% | 2,163,100 | 6575億6225万 | +0.93% | 12.66 | 0.81 |
| 06/03 | 1,892 | 1,914 | 1,882 | 1,899 | -0.63% | 1,345,300 | 6738億8598万 | +3.77% | 12.98 | 0.83 |
| 05/31 | 1,905 | 1,917 | 1,900 | 1,911 | +1.38% | 2,188,700 | 6781億4434万 | +4.83% | 13.06 | 0.84 |
| 05/30 | 1,881 | 1,891 | 1,867 | 1,885 | -0.53% | 985,800 | 6689億1789万 | +3.91% | 12.88 | 0.83 |
| 05/29 | 1,915 | 1,918 | 1,888 | 1,895 | -0.58% | 801,800 | 6724億6652万 | +4.87% | 12.95 | 0.83 |
| 05/28 | 1,900 | 1,917 | 1,896 | 1,906 | -0.05% | 1,016,200 | 6763億7002万 | +6.01% | 13.02 | 0.84 |
| 05/27 | 1,913 | 1,914 | 1,887 | 1,907 | -0.31% | 1,322,400 | 6767億2489万 | +6.54% | 13.03 | 0.84 |
| 05/24 | 1,920 | 1,932 | 1,909 | 1,913 | -1.75% | 1,273,200 | 6788億5407万 | +7.41% | 13.07 | 0.84 |
| 05/23 | 1,937 | 1,947 | 1,925 | 1,947 | +1.09% | 1,398,800 | 6909億1943万 | +9.81% | 13.3 | 0.85 |
| 05/22 | 1,921 | 1,940 | 1,916 | 1,926 | +0.47% | 1,832,300 | 6834億6729万 | +9.18% | 13.16 | 0.85 |
| 05/21 | 1,911 | 1,947 | 1,907 | 1,917 | -0.83% | 1,301,500 | 6802億7352万 | +9.17% | 13.1 | 0.84 |
| 05/20 | 1,911 | 1,953 | 1,906 | 1,933 | +1.9% | 1,692,100 | 6859億5134万 | +10.58% | 13.21 | 0.85 |
| 05/17 | 1,880 | 1,897 | 1,861 | 1,897 | +0.37% | 1,261,000 | 6731億7625万 | +9.15% | 12.96 | 0.83 |
| 05/16 | 1,879 | 1,890 | 1,855 | 1,890 | -0.16% | 2,012,900 | 6706億9220万 | +9.31% | 12.91 | 0.83 |
| 05/15 | 1,901 | 1,911 | 1,877 | 1,893 | +1.5% | 3,435,400 | 6717億5680万 | +10.12% | 12.93 | 0.83 |
| 05/14 | 1,711 | 1,889 | 1,689 | 1,865 | +8.18% | 5,870,700 | 6618億2061万 | +9.19% | 12.74 | 0.82 |
| 05/13 | 1,730 | 1,730 | 1,690 | 1,724 | -0.4% | 1,036,800 | 6117億8485万 | +1.47% | 11.78 | 0.76 |
| 05/10 | 1,748 | 1,757 | 1,722 | 1,731 | +0.35% | 1,567,900 | 6142億6889万 | +2.12% | 11.83 | 0.76 |
| 05/09 | 1,706 | 1,736 | 1,701 | 1,725 | +1.05% | 876,100 | 6121億3971万 | +2.07% | 11.79 | 0.76 |
| 05/08 | 1,717 | 1,720 | 1,700 | 1,707 | -0.41% | 862,900 | 6057億5217万 | +1.25% | 11.66 | 0.75 |
| 05/07 | 1,670 | 1,720 | 1,670 | 1,714 | +1.48% | 1,253,400 | 6082億3621万 | +1.84% | 11.71 | 0.75 |
| 05/02 | 1,695 | 1,702 | 1,680 | 1,689 | -1.05% | 1,006,000 | 5993億6462万 | +0.6% | 11.54 | 0.74 |
| 05/01 | 1,669 | 1,716 | 1,669 | 1,707 | -2.23% | 1,599,600 | 6057億5217万 | +1.85% | 11.66 | 0.75 |
| 04/30 | 1,730 | 1,755 | 1,707 | 1,746 | +1.45% | 1,129,000 | 6195億9185万 | +4.43% | 11.93 | 0.77 |
| 04/26 | 1,710 | 1,721 | 1,691 | 1,721 | +0.41% | 1,149,800 | 6107億2026万 | +3.24% | 11.76 | 0.76 |
| 04/25 | 1,704 | 1,733 | 1,704 | 1,714 | +0.12% | 1,540,500 | 6082億3621万 | +3.13% | 11.71 | 0.75 |
| 04/24 | 1,702 | 1,720 | 1,702 | 1,712 | +1.06% | 1,254,800 | 6075億2648万 | +3.26% | 11.7 | 0.75 |
| 04/23 | 1,698 | 1,703 | 1,685 | 1,694 | +0.06% | 674,100 | 6011億3894万 | +2.48% | 11.57 | 0.74 |
| 04/22 | 1,714 | 1,714 | 1,679 | 1,693 | +0.18% | 934,600 | 6007億8407万 | +2.73% | 11.57 | 0.74 |
| 04/19 | 1,705 | 1,722 | 1,681 | 1,690 | -0.94% | 2,107,800 | 5997億1948万 | +2.92% | 11.55 | 0.74 |
| 04/18 | 1,672 | 1,711 | 1,667 | 1,706 | +2.03% | 1,042,400 | 6053億9730万 | +4.28% | 11.66 | 0.75 |
| 04/17 | 1,700 | 1,703 | 1,662 | 1,672 | -1.65% | 1,054,600 | 5933億3194万 | +2.7% | 11.42 | 0.73 |
| 04/16 | 1,725 | 1,732 | 1,700 | 1,700 | -2.07% | 1,148,400 | 6032億6812万 | +4.94% | 11.62 | 0.75 |
| 04/15 | 1,716 | 1,737 | 1,704 | 1,736 | +0.17% | 1,226,200 | 6160億4321万 | +7.76% | 11.86 | 0.76 |
| 04/12 | 1,725 | 1,749 | 1,716 | 1,733 | +1.94% | 2,690,800 | 6149億7862万 | +8.18% | 11.84 | 0.76 |
| 04/11 | 1,664 | 1,700 | 1,655 | 1,700 | +1.07% | 1,637,900 | 6032億6812万 | +6.78% | 11.62 | 0.75 |
| 04/10 | 1,672 | 1,692 | 1,665 | 1,682 | +0.6% | 1,694,200 | 5968億8058万 | +6.19% | 11.49 | 0.74 |
| 04/09 | 1,648 | 1,673 | 1,643 | 1,672 | +1.89% | 990,200 | 5933億3194万 | +6.16% | 11.42 | 0.73 |
| 04/08 | 1,625 | 1,642 | 1,620 | 1,641 | +1.05% | 890,200 | 5823億3117万 | +4.66% | 11.21 | 0.72 |
| 04/05 | 1,625 | 1,636 | 1,615 | 1,624 | -0.49% | 1,079,000 | 5762億9849万 | +3.84% | 11.1 | 0.71 |
| 04/04 | 1,645 | 1,656 | 1,631 | 1,632 | +0.31% | 1,608,300 | 5791億3740万 | +4.68% | 11.15 | 0.72 |
| 04/03 | 1,623 | 1,639 | 1,613 | 1,627 | +0.49% | 1,348,600 | 5773億6308万 | +4.63% | 11.12 | 0.71 |
| 04/02 | 1,607 | 1,633 | 1,607 | 1,619 | +0.75% | 1,121,600 | 5745億2417万 | +4.38% | 11.06 | 0.71 |
| 04/01 | 1,656 | 1,663 | 1,606 | 1,607 | -2.13% | 1,615,100 | 5702億6581万 | +3.95% | 10.98 | 0.71 |
| 03/29 | 1,611 | 1,660 | 1,610 | 1,642 | +1.61% | 2,238,500 | 5826億8603万 | +6.42% | 11.22 | 0.72 |
| 03/28 | 1,607 | 1,630 | 1,600 | 1,616 | -0.06% | 1,671,900 | 5734億5958万 | +5.14% | 11.04 | 0.71 |
| 03/27 | 1,628 | 1,631 | 1,609 | 1,617 | +0.19% | 1,360,600 | 5738億1444万 | +5.48% | 11.05 | 0.71 |
| 03/26 | 1,601 | 1,628 | 1,592 | 1,614 | +0.81% | 1,206,000 | 5727億4985万 | +5.56% | 11.03 | 0.71 |
| 03/25 | 1,617 | 1,620 | 1,595 | 1,601 | -0.81% | 925,200 | 5681億3662万 | +4.98% | 10.94 | 0.7 |
| 03/22 | 1,610 | 1,617 | 1,594 | 1,614 | +0.5% | 1,219,100 | 5727億4985万 | +6.11% | 11.03 | 0.71 |
| 03/21 | 1,581 | 1,609 | 1,581 | 1,606 | +1.71% | 1,485,800 | 5699億1094万 | +5.8% | 10.97 | 0.71 |
| 03/19 | 1,555 | 1,580 | 1,552 | 1,579 | +0.7% | 924,800 | 5603億2962万 | +4.02% | 10.79 | 0.69 |
| 03/18 | 1,578 | 1,581 | 1,550 | 1,568 | +0.32% | 1,613,400 | 5564億2612万 | +3.29% | 10.71 | 0.69 |
| 03/15 | 1,535 | 1,577 | 1,533 | 1,563 | +2.16% | 3,105,500 | 5546億5181万 | +3.17% | 10.68 | 0.69 |
| 03/14 | 1,515 | 1,532 | 1,506 | 1,530 | +1.66% | 1,647,200 | 5429億4131万 | +0.99% | 10.45 | 0.67 |
| 03/13 | 1,483 | 1,506 | 1,479 | 1,505 | +1.48% | 1,343,200 | 5340億6972万 | -0.66% | 10.28 | 0.66 |
| 03/12 | 1,455 | 1,488 | 1,447 | 1,483 | +0.95% | 1,712,700 | 5262億6272万 | -2.24% | 10.13 | 0.65 |
| 03/11 | 1,506 | 1,510 | 1,460 | 1,469 | -2.84% | 1,237,000 | 5212億9463万 | -3.29% | 10.04 | 0.64 |
| 03/08 | 1,487 | 1,519 | 1,482 | 1,512 | +1.75% | 1,821,500 | 5365億5376万 | -0.66% | 10.33 | 0.66 |
| 03/07 | 1,489 | 1,502 | 1,479 | 1,486 | +0.2% | 1,339,600 | 5273億2731万 | -2.43% | 10.15 | 0.65 |
| 03/06 | 1,471 | 1,491 | 1,468 | 1,483 | +0.54% | 2,041,400 | 5262億6272万 | -2.75% | 10.13 | 0.65 |
| 03/05 | 1,481 | 1,487 | 1,469 | 1,475 | -1.47% | 1,682,500 | 5234億2381万 | -3.41% | 10.08 | 0.65 |
| 03/04 | 1,522 | 1,531 | 1,493 | 1,497 | -1.58% | 1,155,200 | 5312億3081万 | -2.03% | 10.23 | 0.66 |
| 03/01 | 1,523 | 1,529 | 1,514 | 1,521 | +0.53% | 1,061,900 | 5397億4754万 | -0.59% | 10.39 | 0.67 |
| 02/29 | 1,524 | 1,533 | 1,491 | 1,513 | -0.72% | 1,983,100 | 5369億863万 | -1.11% | 10.34 | 0.66 |
| 02/28 | 1,536 | 1,544 | 1,513 | 1,524 | -0.13% | 1,502,900 | 5408億1213万 | -0.46% | 10.41 | 0.67 |
| 02/27 | 1,510 | 1,545 | 1,510 | 1,526 | +1.13% | 1,831,000 | 5415億2185万 | -0.33% | 10.43 | 0.67 |
| 02/26 | 1,521 | 1,524 | 1,498 | 1,509 | -0.46% | 1,005,500 | 5354億8917万 | -1.37% | 10.31 | 0.66 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,285 3/31 | 796 4/28 | 6,120,500 7/31 | 30.16 | 18.68 | 1.47 | 0.91 | 4919億7895万 | - | 29.52倍 3/31 |
| 2011年 3月期 | 1,279 4/5 | 843 3/15 | 6,362,500 3/16 | 17.04 | 11.23 | 1.43 | 0.94 | 4896億8177万 | 3227億5350万 | 14.28倍 3/31 |
| 2012年 3月期 | 1,231 7/26 | 988 10/4 | 8,339,900 4/27 | 14.98 | 12.02 | 1.31 | 1.05 | 4713億509万 | 3782億6923万 | 14.25倍 3/30 |
| 2013年 3月期 | 1,408 3/21 | 837 10/4 | 6,134,900 4/5 | 18.72 | 11.13 | 1.37 | 0.81 | 5390億7195万 | 3204億5683万 | 18.65倍 3/29 |
| 2014年 3月期 | 1,667 5/22 | 1,052 2/6 | 7,564,800 8/15 | 27.43 | 17.31 | 1.23 | 0.78 | 6382億3362万 | 4027億7251万 | 22.68倍 12/30 |
| 2015年 12月期 | 1,688 4/23 | 1,320 1/7 | 5,688,900 10/23 | 16.58 | 12.96 | 1.2 | 0.93 | 6462億7376万 | 5053億7995万 | 14.45倍 12/30 |
| 2016年 12月期 | 1,780 12/21 | 1,163 2/12 | 5,871,600 8/4 | 15.48 | 10.11 | 1.22 | 0.8 | 6316億5721万 | 4127億637万 | 15.27倍 12/30 |
| 2017年 12月期 | 2,450 11/8 | 1,627 2/8 | 6,705,500 2/8 | 15.82 | 10.51 | 1.54 | 1.02 | 8694億1582万 | 5773億6308万 | 13.73倍 12/29 |
| 2018年 12月期 | 2,243 1/9 | 1,446 12/26 12/25 | 5,395,500 5/31 | 23.35 | 15.06 | 1.41 | 0.91 | 7959億5906万 | 5131億3276万 | 16.14倍 12/28 |
| 2019年 12月期 | 1,742 1/21 | 1,158 8/26 | 4,671,200 2/13 | 赤字 | 赤字 | 1.14 | 0.76 | 6181億7239万 | 4109億3205万 | 赤字 12/30 |
| 2020年 12月期 | 1,389 2/6 | 920 3/17 | 5,125,600 3/13 | 185.94 | 123.16 | 0.96 | 0.63 | 4929億554万 | 3264億7451万 | 146.85倍 12/30 |
| 2021年 12月期 | 1,355 3/25 | 937 12/1 | 25,207,100 5/27 | 12.51 | 8.65 | 0.83 | 0.58 | 4808億4018万 | 3325億719万 | 9.22倍 12/30 |
| 2022年 12月期 | 1,163 6/8 | 950 3/9 | 9,154,500 2/9 | 7.22 | 5.9 | 0.6 | 0.49 | 4127億637万 | 3371億2042万 | 6.57倍 12/30 |
| 2023年 12月期 | 1,808 9/28 | 1,007 1/16 | 9,313,300 11/9 | 14.26 | 7.94 | 0.85 | 0.47 | 6415億9339万 | 3573億4764万 | 11.25倍 12/29 |
| 最新 | 1,865 2024/7/19 | 1,413,700 | 12.74 予想 | 0.82 実績 | 6618億2061万 | - | ||||