| 2024 |
| 09/20 | 2,091 | 2,096 | 2,065 | 2,083 | +1.12% | 4,172,500 | 7391億8088万 | +10.15% |
| 09/19 | 2,000 | 2,060 | 1,975 | 2,060 | +5.05% | 2,641,500 | 7310億1902万 | +9.57% |
| 09/18 | 1,951 | 1,977 | 1,943 | 1,961 | +0.31% | 1,001,800 | 6958億8752万 | +4.92% |
| 09/17 | 1,987 | 2,009 | 1,917 | 1,955 | 0% | 2,373,200 | 6937億5834万 | +5.05% |
| 09/13 | 1,957 | 1,997 | 1,894 | 1,955 | +4.16% | 4,043,000 | 6937億5834万 | +5.56% |
| 09/12 | 1,860 | 1,897 | 1,846 | 1,877 | +5.1% | 1,578,000 | 6660億7898万 | +2.01% |
| 09/12 | （空売り報告）三菱UFJモルガン・スタンレー証券 1,748,860株（0.49%）-0.03%義務消失 |
| 09/11 | 1,832 | 1,834 | 1,763 | 1,786 | -2.83% | 1,125,300 | 6337億8639万 | -2.46% |
| 09/11 | （空売り報告）三菱UFJモルガン・スタンレー証券 1,852,460株（0.52%）新規 |
| 09/10 | 1,830 | 1,857 | 1,815 | 1,838 | +0.6% | 971,900 | 6522億3930万 | +0.66% |
| 09/09 | 1,781 | 1,835 | 1,774 | 1,827 | -0.49% | 896,300 | 6483億3580万 | +1% |
| 09/06 | 1,858 | 1,870 | 1,825 | 1,836 | -1.77% | 918,100 | 6515億2957万 | +1.72% |
| 09/05 | 1,808 | 1,870 | 1,801 | 1,869 | -0.05% | 946,400 | 6632億4007万 | +3.6% |
| 09/04 | （自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年5月15日～2024年8月31日) |
| 09/04 | 1,857 | 1,881 | 1,843 | 1,870 | -3.31% | 1,558,000 | 6635億9493万 | +3.66% |
| 09/03 | （IR情報）17:00 自己株式の取得状況に関するお知らせ |
| 09/03 | 1,947 | 1,952 | 1,926 | 1,934 | -0.62% | 1,128,500 | 6863億620万 | +7.27% |
| 09/02 | 1,920 | 1,946 | 1,920 | 1,946 | +1.88% | 1,014,300 | 6905億6457万 | +8.05% |
| 08/30 | 1,881 | 1,914 | 1,875 | 1,910 | +1.38% | 940,700 | 6777億8948万 | +6.35% |
| 08/29 | 1,864 | 1,886 | 1,858 | 1,884 | +0.59% | 754,000 | 6685億6302万 | +5.08% |
| 08/28 | 1,889 | 1,891 | 1,864 | 1,873 | -0.79% | 824,700 | 6646億5952万 | +4.52% |
| 08/27 | 1,881 | 1,892 | 1,867 | 1,888 | +1.78% | 998,700 | 6699億8248万 | +5.3% |
| 08/26 | 1,833 | 1,858 | 1,818 | 1,855 | +1.2% | 1,119,000 | 6582億7198万 | +3.4% |
| 08/23 | 1,818 | 1,844 | 1,801 | 1,833 | +1.16% | 846,900 | 6504億6498万 | +2.17% |
| 08/22 | 1,830 | 1,844 | 1,798 | 1,812 | -0.77% | 882,700 | 6430億1284万 | +0.89% |
| 08/21 | 1,838 | 1,838 | 1,804 | 1,826 | -1.4% | 1,082,900 | 6479億8093万 | +1.5% |
| 08/20 | 1,865 | 1,865 | 1,821 | 1,852 | +0.65% | 1,016,200 | 6572億739万 | +2.83% |
| 08/19 | 1,899 | 1,902 | 1,835 | 1,840 | -3.11% | 1,883,500 | 6529億4902万 | +2.11% |
| 08/16 | 1,869 | 1,899 | 1,853 | 1,899 | +5.15% | 2,930,400 | 6738億8598万 | +5.27% |
| 08/15 | 1,797 | 1,827 | 1,791 | 1,806 | +0.56% | 1,384,100 | 6408億8366万 | +0.17% |
| 08/14 | 1,766 | 1,804 | 1,757 | 1,796 | +1.47% | 1,443,700 | 6373億3503万 | -0.5% |
| 08/13 | 1,748 | 1,770 | 1,727 | 1,770 | +2.37% | 2,245,700 | 6281億857万 | -2.1% |
| 08/09 | （IR情報）11:00 2024年度第2四半期決算説明資料 |
| 08/09 | （IR情報）11:00 剰余金の配当(中間配当)および期末配当予想の修正(増配)に関するお知らせ |
| 08/09 | （IR情報）11:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/09 | 1,703 | 1,779 | 1,648 | 1,729 | +5.49% | 3,523,500 | 6135億5916万 | -4.53% |
| 08/08 | 1,634 | 1,680 | 1,629 | 1,639 | -0.79% | 1,937,700 | 5816億2144万 | -9.8% |
| 08/07 | 1,603 | 1,689 | 1,576 | 1,652 | -0.9% | 2,567,200 | 5862億3467万 | -9.58% |
| 08/06 | 1,512 | 1,675 | 1,512 | 1,667 | +17.31% | 2,450,300 | 5915億5762万 | -9.2% |
| 08/05 | （自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年5月15日～2024年7月31日) |
| 08/05 | 1,600 | 1,606 | 1,414 | 1,421 | -16.9% | 3,013,800 | 5042億6117万 | -22.94% |
| 08/02 | （IR情報）17:00 自己株式の取得状況に関するお知らせ |
| 08/02 | 1,743 | 1,781 | 1,704 | 1,710 | -6.04% | 1,940,100 | 6068億1676万 | -8.11% |
| 08/01 | 1,892 | 1,903 | 1,809 | 1,820 | -2.1% | 1,587,300 | 6458億5175万 | -2.57% |
| 07/31 | 1,843 | 1,867 | 1,837 | 1,859 | +0.05% | 1,422,700 | 6596億9143万 | -0.64% |
| 07/30 | 1,867 | 1,873 | 1,846 | 1,858 | -1.01% | 1,441,800 | 6593億3657万 | -0.8% |
| 07/29 | 1,869 | 1,887 | 1,865 | 1,877 | +2.29% | 888,800 | 6660億7898万 | +0.27% |
| 07/26 | 1,830 | 1,848 | 1,822 | 1,835 | +0.33% | 1,009,700 | 6511億7471万 | -1.87% |
| 07/25 | 1,845 | 1,855 | 1,826 | 1,829 | -1.72% | 1,247,600 | 6490億4552万 | -2.09% |
| 07/24 | 1,896 | 1,905 | 1,852 | 1,861 | -2.21% | 1,387,800 | 6604億116万 | -0.37% |
| 07/23 | 1,919 | 1,920 | 1,889 | 1,903 | +0.69% | 1,161,200 | 6753億543万 | +1.98% |
| 07/22 | 1,873 | 1,890 | 1,872 | 1,890 | +1.34% | 1,218,600 | 6706億9220万 | +1.5% |
| 07/19 | （5%ルール）三井住友トラスト・アセットマネジメント（2.4%）三井住友信託銀行（0.14%）日興アセットマネジメント（2.65%） |
| 07/19 | 1,875 | 1,879 | 1,857 | 1,865 | -0.37% | 1,413,700 | 6618億2061万 | +0.21% |
| 07/18 | 1,898 | 1,905 | 1,869 | 1,872 | -1.89% | 1,586,500 | 6643億466万 | +0.65% |
| 07/17 | 1,898 | 1,912 | 1,894 | 1,908 | +1.54% | 1,312,900 | 6770億7975万 | +2.64% |
| 07/16 | 1,870 | 1,888 | 1,864 | 1,879 | +0.48% | 1,047,200 | 6667億8871万 | +1.24% |
| 07/12 | 1,868 | 1,882 | 1,861 | 1,870 | -1.06% | 1,350,200 | 6635億9493万 | +0.81% |
| 07/11 | 1,886 | 1,903 | 1,884 | 1,890 | +0.64% | 1,631,900 | 6706億9220万 | +1.94% |
| 07/10 | 1,877 | 1,882 | 1,860 | 1,878 | +1.08% | 1,235,400 | 6664億3384万 | +1.51% |
| 07/09 | 1,860 | 1,880 | 1,855 | 1,858 | -0.05% | 1,218,700 | 6593億3657万 | +0.54% |
| 07/08 | 1,857 | 1,869 | 1,843 | 1,859 | +0.49% | 1,084,800 | 6596億9143万 | +0.65% |
| 07/05 | 1,873 | 1,878 | 1,850 | 1,850 | -1.39% | 926,600 | 6564億9766万 | +0.05% |
| 07/04 | 1,890 | 1,899 | 1,864 | 1,876 | -0.64% | 1,134,300 | 6657億2411万 | +1.35% |
| 07/03 | （自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年5月15日～2024年6月30日) |
| 07/03 | 1,880 | 1,895 | 1,863 | 1,888 | +0.43% | 1,027,200 | 6699億8248万 | +1.94% |
| 07/02 | （IR情報）17:00 自己株式の取得状況に関するお知らせ |
| 07/02 | 1,869 | 1,886 | 1,861 | 1,880 | +0.59% | 1,541,100 | 6671億4357万 | +1.51% |
| 07/01 | 1,855 | 1,880 | 1,846 | 1,869 | +1.03% | 1,502,500 | 6632億4007万 | +0.86% |
| 06/28 | 1,858 | 1,867 | 1,838 | 1,850 | -0.96% | 1,588,400 | 6564億9766万 | -0.27% |
| 06/27 | 1,873 | 1,879 | 1,862 | 1,868 | -1.79% | 1,253,300 | 6628億8521万 | +0.59% |
| 06/26 | 1,884 | 1,909 | 1,878 | 1,902 | 0% | 2,081,900 | 6749億5057万 | +2.26% |
| 06/25 | 1,897 | 1,904 | 1,870 | 1,902 | +2.92% | 1,483,500 | 6749億5057万 | +2.2% |
| 06/24 | 1,835 | 1,861 | 1,823 | 1,848 | +2.04% | 1,777,100 | 6557億8793万 | -0.75% |
| 06/21 | 1,822 | 1,837 | 1,808 | 1,811 | +0.39% | 1,883,700 | 6426億5798万 | -2.9% |
| 06/20 | 1,809 | 1,809 | 1,787 | 1,804 | -0.17% | 1,249,800 | 6401億7393万 | -3.48% |
| 06/19 | 1,838 | 1,842 | 1,799 | 1,807 | -0.66% | 1,432,000 | 6412億3853万 | -3.47% |
| 06/18 | 1,844 | 1,844 | 1,815 | 1,819 | +0.17% | 1,141,700 | 6454億9689万 | -3.04% |
| 06/17 | 1,840 | 1,843 | 1,801 | 1,816 | -2.16% | 1,153,900 | 6444億3230万 | -3.25% |
| 06/14 | 1,837 | 1,865 | 1,837 | 1,856 | +1.03% | 1,977,900 | 6586億2684万 | -0.96% |
| 06/13 | 1,859 | 1,864 | 1,827 | 1,837 | -0.65% | 1,333,900 | 6518億8443万 | -1.71% |
| 06/12 | 1,872 | 1,873 | 1,834 | 1,849 | +0.93% | 1,343,000 | 6561億4280万 | -0.8% |
| 06/11 | 1,860 | 1,866 | 1,830 | 1,832 | -1.66% | 1,256,200 | 6501億1012万 | -1.45% |
| 06/10 | 1,844 | 1,863 | 1,841 | 1,863 | +1.75% | 1,361,800 | 6611億1089万 | +0.49% |
| 06/07 | 1,801 | 1,831 | 1,800 | 1,831 | +1.38% | 1,132,000 | 6497億5525万 | -0.87% |
| 06/06 | 1,810 | 1,824 | 1,798 | 1,806 | -0.22% | 1,330,200 | 6408億8366万 | -1.95% |
| 06/05 | （自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年5月15日～2024年5月31日) |
| 06/05 | 1,819 | 1,821 | 1,797 | 1,810 | -2.32% | 1,703,200 | 6423億312万 | -1.63% |
| 06/04 | （IR情報）17:00 自己株式の取得状況に関するお知らせ |
| 06/04 | 1,868 | 1,881 | 1,836 | 1,853 | -2.42% | 2,163,100 | 6575億6225万 | +0.93% |
| 06/03 | 1,892 | 1,914 | 1,882 | 1,899 | -0.63% | 1,345,300 | 6738億8598万 | +3.77% |
| 05/31 | 1,905 | 1,917 | 1,900 | 1,911 | +1.38% | 2,188,700 | 6781億4434万 | +4.83% |
| 05/30 | 1,881 | 1,891 | 1,867 | 1,885 | -0.53% | 985,800 | 6689億1789万 | +3.91% |
| 05/29 | 1,915 | 1,918 | 1,888 | 1,895 | -0.58% | 801,800 | 6724億6652万 | +4.87% |
| 05/28 | 1,900 | 1,917 | 1,896 | 1,906 | -0.05% | 1,016,200 | 6763億7002万 | +6.01% |
| 05/27 | 1,913 | 1,914 | 1,887 | 1,907 | -0.31% | 1,322,400 | 6767億2489万 | +6.54% |
| 05/24 | 1,920 | 1,932 | 1,909 | 1,913 | -1.75% | 1,273,200 | 6788億5407万 | +7.41% |
| 05/23 | 1,937 | 1,947 | 1,925 | 1,947 | +1.09% | 1,398,800 | 6909億1943万 | +9.81% |
| 05/22 | 1,921 | 1,940 | 1,916 | 1,926 | +0.47% | 1,832,300 | 6834億6729万 | +9.18% |
| 05/21 | 1,911 | 1,947 | 1,907 | 1,917 | -0.83% | 1,301,500 | 6802億7352万 | +9.17% |
| 05/20 | 1,911 | 1,953 | 1,906 | 1,933 | +1.9% | 1,692,100 | 6859億5134万 | +10.58% |
| 05/17 | 1,880 | 1,897 | 1,861 | 1,897 | +0.37% | 1,261,000 | 6731億7625万 | +9.15% |
| 05/16 | 1,879 | 1,890 | 1,855 | 1,890 | -0.16% | 2,012,900 | 6706億9220万 | +9.31% |
| 05/15 | 1,901 | 1,911 | 1,877 | 1,893 | +1.5% | 3,435,400 | 6717億5680万 | +10.12% |
| 05/14 | （IR情報）13:00 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/14 | （IR情報）13:00 2024年12月期第1四半期決算説明 |
| 05/14 | （IR情報）13:00 自己株式取得に係る事項の決定に関するお知らせ |
| 05/14 | 1,711 | 1,889 | 1,689 | 1,865 | +8.18% | 5,870,700 | 6618億2061万 | +9.19% |
| 05/13 | 1,730 | 1,730 | 1,690 | 1,724 | -0.4% | 1,036,800 | 6117億8485万 | +1.47% |
| 05/10 | 1,748 | 1,757 | 1,722 | 1,731 | +0.35% | 1,567,900 | 6142億6889万 | +2.12% |
| 05/09 | 1,706 | 1,736 | 1,701 | 1,725 | +1.05% | 876,100 | 6121億3971万 | +2.07% |
| 05/08 | 1,717 | 1,720 | 1,700 | 1,707 | -0.41% | 862,900 | 6057億5217万 | +1.25% |
| 05/07 | 1,670 | 1,720 | 1,670 | 1,714 | +1.48% | 1,253,400 | 6082億3621万 | +1.84% |
| 05/02 | 1,695 | 1,702 | 1,680 | 1,689 | -1.05% | 1,006,000 | 5993億6462万 | +0.6% |
| 05/01 | 1,669 | 1,716 | 1,669 | 1,707 | -2.23% | 1,599,600 | 6057億5217万 | +1.85% |
| 04/30 | 1,730 | 1,755 | 1,707 | 1,746 | +1.45% | 1,129,000 | 6195億9185万 | +4.43% |
| 04/26 | （IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 04/26 | 1,710 | 1,721 | 1,691 | 1,721 | +0.41% | 1,149,800 | 6107億2026万 | +3.24% |
| 04/19 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.54%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（5.67%）野村證券（0%） |
| 04/19 | （5%ルール）三井住友トラスト・アセットマネジメント（2.51%）三井住友信託銀行（0.27%）日興アセットマネジメント（2.64%） |
