PBR
- 2010年3月31日
- 1.44倍
- 2011年3月31日
- 1.2倍
- 2012年3月30日
- 1.25倍
- 2013年3月29日
- 1.36倍
- 2014年12月30日
- 1.02倍
- 2015年12月30日
- 1.04倍
- 2016年12月30日
- 1.2倍
- 2017年12月29日
- 1.34倍
- 2018年12月28日
- 0.97倍
- 2019年12月30日
- 0.87倍
- 2020年12月30日
- 0.76倍
- 2021年12月30日
- 0.61倍
- 2022年12月30日
- 0.55倍
- 2023年12月29日
- 0.67倍
2023/11/29～2024/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 1,704 | 1,733 | 1,704 | 1,714 | +0.12% | 1,540,500 | 6082億3621万 | +3.13% | 12.21 | 0.8 |
| 04/24 | 1,702 | 1,720 | 1,702 | 1,712 | +1.06% | 1,254,800 | 6075億2648万 | +3.26% | 12.19 | 0.8 |
| 04/23 | 1,698 | 1,703 | 1,685 | 1,694 | +0.06% | 674,100 | 6011億3894万 | +2.48% | 12.07 | 0.79 |
| 04/22 | 1,714 | 1,714 | 1,679 | 1,693 | +0.18% | 934,600 | 6007億8407万 | +2.73% | 12.06 | 0.79 |
| 04/19 | 1,705 | 1,722 | 1,681 | 1,690 | -0.94% | 2,107,800 | 5997億1948万 | +2.92% | 12.04 | 0.79 |
| 04/18 | 1,672 | 1,711 | 1,667 | 1,706 | +2.03% | 1,042,400 | 6053億9730万 | +4.28% | 12.15 | 0.8 |
| 04/17 | 1,700 | 1,703 | 1,662 | 1,672 | -1.65% | 1,054,600 | 5933億3194万 | +2.7% | 11.91 | 0.78 |
| 04/16 | 1,725 | 1,732 | 1,700 | 1,700 | -2.07% | 1,148,400 | 6032億6812万 | +4.94% | 12.11 | 0.8 |
| 04/15 | 1,716 | 1,737 | 1,704 | 1,736 | +0.17% | 1,226,200 | 6160億4321万 | +7.76% | 12.36 | 0.81 |
| 04/12 | 1,725 | 1,749 | 1,716 | 1,733 | +1.94% | 2,690,800 | 6149億7862万 | +8.18% | 12.34 | 0.81 |
| 04/11 | 1,664 | 1,700 | 1,655 | 1,700 | +1.07% | 1,637,900 | 6032億6812万 | +6.78% | 12.11 | 0.8 |
| 04/10 | 1,672 | 1,692 | 1,665 | 1,682 | +0.6% | 1,694,200 | 5968億8058万 | +6.19% | 11.98 | 0.79 |
| 04/09 | 1,648 | 1,673 | 1,643 | 1,672 | +1.89% | 990,200 | 5933億3194万 | +6.16% | 11.91 | 0.78 |
| 04/08 | 1,625 | 1,642 | 1,620 | 1,641 | +1.05% | 890,200 | 5823億3117万 | +4.66% | 11.69 | 0.77 |
| 04/05 | 1,625 | 1,636 | 1,615 | 1,624 | -0.49% | 1,079,000 | 5762億9849万 | +3.84% | 11.57 | 0.76 |
| 04/04 | 1,645 | 1,656 | 1,631 | 1,632 | +0.31% | 1,608,300 | 5791億3740万 | +4.68% | 11.62 | 0.76 |
| 04/03 | 1,623 | 1,639 | 1,613 | 1,627 | +0.49% | 1,348,600 | 5773億6308万 | +4.63% | 11.59 | 0.76 |
| 04/02 | 1,607 | 1,633 | 1,607 | 1,619 | +0.75% | 1,121,600 | 5745億2417万 | +4.38% | 11.53 | 0.76 |
| 04/01 | 1,656 | 1,663 | 1,606 | 1,607 | -2.13% | 1,615,100 | 5702億6581万 | +3.95% | 11.45 | 0.75 |
| 03/29 | 1,611 | 1,660 | 1,610 | 1,642 | +1.61% | 2,238,500 | 5826億8603万 | +6.42% | 11.7 | 0.77 |
| 03/28 | 1,607 | 1,630 | 1,600 | 1,616 | -0.06% | 1,671,900 | 5734億5958万 | +5.14% | 11.51 | 0.76 |
| 03/27 | 1,628 | 1,631 | 1,609 | 1,617 | +0.19% | 1,360,600 | 5738億1444万 | +5.48% | 11.52 | 0.76 |
| 03/26 | 1,601 | 1,628 | 1,592 | 1,614 | +0.81% | 1,206,000 | 5727億4985万 | +5.56% | 11.5 | 0.76 |
| 03/25 | 1,617 | 1,620 | 1,595 | 1,601 | -0.81% | 925,200 | 5681億3662万 | +4.98% | 11.4 | 0.75 |
| 03/22 | 1,610 | 1,617 | 1,594 | 1,614 | +0.5% | 1,219,100 | 5727億4985万 | +6.11% | 11.5 | 0.76 |
| 03/21 | 1,581 | 1,609 | 1,581 | 1,606 | +1.71% | 1,485,800 | 5699億1094万 | +5.8% | 11.44 | 0.75 |
| 03/19 | 1,555 | 1,580 | 1,552 | 1,579 | +0.7% | 924,800 | 5603億2962万 | +4.02% | 11.25 | 0.74 |
| 03/18 | 1,578 | 1,581 | 1,550 | 1,568 | +0.32% | 1,613,400 | 5564億2612万 | +3.29% | 11.17 | 0.73 |
| 03/15 | 1,535 | 1,577 | 1,533 | 1,563 | +2.16% | 3,105,500 | 5546億5181万 | +3.17% | 11.13 | 0.73 |
| 03/14 | 1,515 | 1,532 | 1,506 | 1,530 | +1.66% | 1,647,200 | 5429億4131万 | +0.99% | 10.9 | 0.72 |
| 03/13 | 1,483 | 1,506 | 1,479 | 1,505 | +1.48% | 1,343,200 | 5340億6972万 | -0.66% | 10.72 | 0.71 |
| 03/12 | 1,455 | 1,488 | 1,447 | 1,483 | +0.95% | 1,712,700 | 5262億6272万 | -2.24% | 10.56 | 0.7 |
| 03/11 | 1,506 | 1,510 | 1,460 | 1,469 | -2.84% | 1,237,000 | 5212億9463万 | -3.29% | 10.46 | 0.69 |
| 03/08 | 1,487 | 1,519 | 1,482 | 1,512 | +1.75% | 1,821,500 | 5365億5376万 | -0.66% | 10.77 | 0.71 |
| 03/07 | 1,489 | 1,502 | 1,479 | 1,486 | +0.2% | 1,339,600 | 5273億2731万 | -2.43% | 10.58 | 0.7 |
| 03/06 | 1,471 | 1,491 | 1,468 | 1,483 | +0.54% | 2,041,400 | 5262億6272万 | -2.75% | 10.56 | 0.7 |
| 03/05 | 1,481 | 1,487 | 1,469 | 1,475 | -1.47% | 1,682,500 | 5234億2381万 | -3.41% | 10.51 | 0.69 |
| 03/04 | 1,522 | 1,531 | 1,493 | 1,497 | -1.58% | 1,155,200 | 5312億3081万 | -2.03% | 10.66 | 0.7 |
| 03/01 | 1,523 | 1,529 | 1,514 | 1,521 | +0.53% | 1,061,900 | 5397億4754万 | -0.59% | 10.83 | 0.71 |
| 02/29 | 1,524 | 1,533 | 1,491 | 1,513 | -0.72% | 1,983,100 | 5369億863万 | -1.11% | 10.78 | 0.71 |
| 02/28 | 1,536 | 1,544 | 1,513 | 1,524 | -0.13% | 1,502,900 | 5408億1213万 | -0.46% | 10.85 | 0.71 |
| 02/27 | 1,510 | 1,545 | 1,510 | 1,526 | +1.13% | 1,831,000 | 5415億2185万 | -0.33% | 10.87 | 0.72 |
| 02/26 | 1,521 | 1,524 | 1,498 | 1,509 | -0.46% | 1,005,500 | 5354億8917万 | -1.37% | 10.75 | 0.71 |
| 02/22 | 1,509 | 1,519 | 1,496 | 1,516 | +0.86% | 1,158,900 | 5379億7322万 | -0.85% | 10.8 | 0.71 |
| 02/21 | 1,509 | 1,514 | 1,492 | 1,503 | -0.13% | 1,049,200 | 5333億5999万 | -1.7% | 10.71 | 0.7 |
| 02/20 | 1,514 | 1,515 | 1,496 | 1,505 | -0.99% | 1,154,600 | 5340億6972万 | -1.57% | 10.72 | 0.71 |
| 02/19 | 1,526 | 1,537 | 1,515 | 1,520 | -0.13% | 939,000 | 5393億9267万 | -0.59% | 10.83 | 0.71 |
| 02/16 | 1,504 | 1,551 | 1,503 | 1,522 | +1.06% | 1,455,900 | 5401億240万 | -0.33% | 10.84 | 0.71 |
| 02/15 | 1,538 | 1,542 | 1,498 | 1,506 | -2.08% | 1,699,800 | 5344億2458万 | -1.25% | 10.73 | 0.71 |
| 02/14 | 1,594 | 1,596 | 1,522 | 1,538 | -3.51% | 2,232,800 | 5457億8022万 | +0.98% | 10.95 | 0.72 |
| 02/13 | 1,600 | 1,605 | 1,578 | 1,594 | +0.82% | 2,345,900 | 5656億5258万 | +4.87% | 11.35 | 0.75 |
| 02/09 | 1,528 | 1,590 | 1,515 | 1,581 | +5.89% | 4,842,700 | 5610億3935万 | +4.43% | 11.26 | 0.74 |
| 02/08 | 1,563 | 1,563 | 1,464 | 1,493 | -3.86% | 5,371,300 | 5298億1135万 | -0.99% | 10.63 | 0.7 |
| 02/07 | 1,531 | 1,569 | 1,531 | 1,553 | +0.91% | 1,486,200 | 5511億317万 | +3.19% | 11.06 | 0.73 |
| 02/06 | 1,544 | 1,558 | 1,537 | 1,539 | -0.97% | 1,031,200 | 5461億3508万 | +2.6% | 10.96 | 0.72 |
| 02/05 | 1,554 | 1,563 | 1,541 | 1,554 | +0.84% | 1,541,300 | 5514億5803万 | +3.88% | 11.07 | 0.73 |
| 02/02 | 1,541 | 1,548 | 1,531 | 1,541 | +0.65% | 1,135,700 | 5468億4481万 | +3.28% | 10.98 | 0.72 |
| 02/01 | 1,546 | 1,547 | 1,525 | 1,531 | -1.35% | 1,110,000 | 5432億9617万 | +2.89% | 10.9 | 0.72 |
| 01/31 | 1,515 | 1,553 | 1,512 | 1,552 | +1.9% | 1,341,100 | 5507億4831万 | +4.58% | 11.05 | 0.73 |
| 01/30 | 1,529 | 1,533 | 1,518 | 1,523 | -0.59% | 992,000 | 5404億5726万 | +2.91% | 10.85 | 0.71 |
| 01/29 | 1,532 | 1,545 | 1,528 | 1,532 | +0.86% | 1,339,400 | 5436億5103万 | +3.72% | 10.91 | 0.72 |
| 01/26 | 1,530 | 1,538 | 1,517 | 1,519 | -1.17% | 1,439,600 | 5390億3781万 | +3.19% | 10.82 | 0.71 |
| 01/25 | 1,526 | 1,537 | 1,523 | 1,537 | +0.79% | 1,019,200 | 5454億2535万 | +4.77% | 10.95 | 0.72 |
| 01/24 | 1,525 | 1,537 | 1,516 | 1,525 | -0.52% | 1,310,700 | 5411億6699万 | +4.38% | 10.86 | 0.71 |
| 01/23 | 1,535 | 1,541 | 1,526 | 1,533 | +0.07% | 1,822,800 | 5440億590万 | +5.29% | 10.92 | 0.72 |
| 01/22 | 1,505 | 1,535 | 1,500 | 1,532 | +3.03% | 1,588,600 | 5436億5103万 | +5.51% | 10.91 | 0.72 |
| 01/19 | 1,498 | 1,499 | 1,477 | 1,487 | -0.54% | 1,699,800 | 5276億8217万 | +2.62% | 10.59 | 0.7 |
| 01/18 | 1,484 | 1,513 | 1,482 | 1,495 | -0.93% | 2,304,900 | 5305億2108万 | +3.25% | 10.65 | 0.7 |
| 01/17 | 1,516 | 1,527 | 1,507 | 1,509 | +1% | 2,301,400 | 5354億8917万 | +4.36% | 10.75 | 0.71 |
| 01/16 | 1,508 | 1,509 | 1,487 | 1,494 | -0.73% | 1,227,900 | 5301億6622万 | +3.39% | 10.64 | 0.7 |
| 01/15 | 1,490 | 1,511 | 1,486 | 1,505 | +2.31% | 1,942,500 | 5340億6972万 | +4.15% | 10.72 | 0.71 |
| 01/12 | 1,505 | 1,505 | 1,457 | 1,471 | -0.74% | 1,979,800 | 5220億436万 | +1.87% | 10.48 | 0.69 |
| 01/11 | 1,473 | 1,484 | 1,467 | 1,482 | +1.86% | 2,354,500 | 5259億785万 | +2.56% | 10.56 | 0.69 |
| 01/10 | 1,458 | 1,463 | 1,449 | 1,455 | -0.21% | 1,343,200 | 5163億2654万 | +0.62% | 10.36 | 0.68 |
| 01/09 | 1,450 | 1,462 | 1,445 | 1,458 | +0.76% | 1,363,300 | 5173億9113万 | +0.69% | 10.38 | 0.68 |
| 01/05 | 1,439 | 1,449 | 1,436 | 1,447 | +0.7% | 1,190,700 | 5134億8763万 | -0.21% | 10.31 | 0.68 |
| 01/04 | 1,423 | 1,438 | 1,411 | 1,437 | +0.77% | 1,209,300 | 5099億3899万 | -1.1% | 10.23 | 0.67 |
| 2023 | ||||||||||
| 12/29 | 1,419 | 1,435 | 1,417 | 1,426 | +0.42% | 985,100 | 5060億3549万 | -2.06% | 11.25 | 0.67 |
| 12/28 | 1,414 | 1,425 | 1,410 | 1,420 | -1.53% | 1,213,900 | 5039億631万 | -2.74% | 11.2 | 0.67 |
| 12/27 | 1,442 | 1,447 | 1,439 | 1,442 | +0.14% | 2,622,500 | 5117億1331万 | -1.5% | 11.37 | 0.68 |
| 12/26 | 1,449 | 1,452 | 1,433 | 1,440 | -0.69% | 1,651,800 | 5110億358万 | -1.91% | 11.36 | 0.67 |
| 12/25 | 1,462 | 1,464 | 1,446 | 1,450 | +0.76% | 1,301,700 | 5145億5222万 | -1.49% | 11.44 | 0.68 |
| 12/22 | 1,434 | 1,452 | 1,431 | 1,439 | +0.42% | 1,301,400 | 5106億4872万 | -2.57% | 11.35 | 0.67 |
| 12/21 | 1,440 | 1,443 | 1,427 | 1,433 | -1.17% | 1,678,800 | 5085億1954万 | -3.24% | 11.3 | 0.67 |
| 12/20 | 1,421 | 1,460 | 1,419 | 1,450 | +3.06% | 2,271,400 | 5145億5222万 | -2.42% | 11.44 | 0.68 |
| 12/19 | 1,401 | 1,409 | 1,394 | 1,407 | +0.93% | 1,502,200 | 4992億9308万 | -5.63% | 11.1 | 0.66 |
| 12/18 | 1,404 | 1,404 | 1,389 | 1,394 | -0.85% | 1,570,700 | 4946億7986万 | -6.94% | 10.99 | 0.65 |
| 12/15 | 1,400 | 1,408 | 1,390 | 1,406 | +1.15% | 1,954,300 | 4989億3822万 | -6.52% | 11.09 | 0.66 |
| 12/14 | 1,425 | 1,427 | 1,387 | 1,390 | -3.54% | 2,695,400 | 4932億6040万 | -7.82% | 10.96 | 0.65 |
| 12/13 | 1,447 | 1,454 | 1,435 | 1,441 | -0.21% | 1,570,500 | 5113億5845万 | -5.01% | 11.36 | 0.68 |
| 12/12 | 1,463 | 1,463 | 1,441 | 1,444 | -1.16% | 1,859,400 | 5124億2304万 | -5.37% | 11.39 | 0.68 |
| 12/11 | 1,465 | 1,466 | 1,454 | 1,461 | +1.46% | 1,407,500 | 5184億5572万 | -4.94% | 11.52 | 0.68 |
| 12/08 | 1,467 | 1,468 | 1,436 | 1,440 | -2.77% | 2,523,400 | 5110億358万 | -6.92% | 11.36 | 0.67 |
| 12/07 | 1,485 | 1,496 | 1,475 | 1,481 | -1.46% | 1,585,500 | 5255億5299万 | -5% | 11.68 | 0.69 |
| 12/06 | 1,493 | 1,507 | 1,491 | 1,503 | +1.08% | 1,161,700 | 5333億5999万 | -4.15% | 11.85 | 0.7 |
| 12/05 | 1,491 | 1,498 | 1,486 | 1,487 | -0.34% | 1,322,700 | 5276億8217万 | -5.65% | 11.73 | 0.7 |
| 12/04 | 1,510 | 1,511 | 1,491 | 1,492 | -1.45% | 1,207,500 | 5294億5649万 | -5.93% | 11.77 | 0.7 |
| 12/01 | 1,517 | 1,521 | 1,510 | 1,514 | +0.6% | 1,022,800 | 5372億6349万 | -5.02% | 11.94 | 0.71 |
| 11/30 | 1,500 | 1,511 | 1,497 | 1,505 | 0% | 1,243,600 | 5340億6972万 | -6.05% | 11.87 | 0.71 |
| 11/29 | 1,502 | 1,508 | 1,497 | 1,505 | -0.27% | 1,666,200 | 5340億6972万 | -6.46% | 11.87 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,285 3/31 | 796 4/28 | 6,120,500 7/31 | 30.16 | 18.68 | 1.47 | 0.91 | 4919億7895万 | - | 1.44倍 3/31 |
| 2011年 3月期 | 1,279 4/5 | 843 3/15 | 6,362,500 3/16 | 17.04 | 11.23 | 1.43 | 0.94 | 4896億8177万 | 3227億5350万 | 1.2倍 3/31 |
| 2012年 3月期 | 1,231 7/26 | 988 10/4 | 8,339,900 4/27 | 14.98 | 12.02 | 1.31 | 1.05 | 4713億509万 | 3782億6923万 | 1.25倍 3/30 |
| 2013年 3月期 | 1,408 3/21 | 837 10/4 | 6,134,900 4/5 | 18.72 | 11.13 | 1.37 | 0.81 | 5390億7195万 | 3204億5683万 | 1.36倍 3/29 |
| 2014年 3月期 | 1,667 5/22 | 1,052 2/6 | 7,564,800 8/15 | 27.43 | 17.31 | 1.23 | 0.78 | 6382億3362万 | 4027億7251万 | 1.02倍 12/30 |
| 2015年 12月期 | 1,688 4/23 | 1,320 1/7 | 5,688,900 10/23 | 16.58 | 12.96 | 1.2 | 0.93 | 6462億7376万 | 5053億7995万 | 1.04倍 12/30 |
| 2016年 12月期 | 1,780 12/21 | 1,163 2/12 | 5,871,600 8/4 | 15.48 | 10.11 | 1.22 | 0.8 | 6316億5721万 | 4127億637万 | 1.2倍 12/30 |
| 2017年 12月期 | 2,450 11/8 | 1,627 2/8 | 6,705,500 2/8 | 15.82 | 10.51 | 1.54 | 1.02 | 8694億1582万 | 5773億6308万 | 1.34倍 12/29 |
| 2018年 12月期 | 2,243 1/9 | 1,446 12/26 12/25 | 5,395,500 5/31 | 23.35 | 15.06 | 1.41 | 0.91 | 7959億5906万 | 5131億3276万 | 0.97倍 12/28 |
| 2019年 12月期 | 1,742 1/21 | 1,158 8/26 | 4,671,200 2/13 | 赤字 | 赤字 | 1.14 | 0.76 | 6181億7239万 | 4109億3205万 | 0.87倍 12/30 |
| 2020年 12月期 | 1,389 2/6 | 920 3/17 | 5,125,600 3/13 | 185.94 | 123.16 | 0.96 | 0.63 | 4929億554万 | 3264億7451万 | 0.76倍 12/30 |
| 2021年 12月期 | 1,355 3/25 | 937 12/1 | 25,207,100 5/27 | 12.51 | 8.65 | 0.83 | 0.58 | 4808億4018万 | 3325億719万 | 0.61倍 12/30 |
| 2022年 12月期 | 1,163 6/8 | 950 3/9 | 9,154,500 2/9 | 7.22 | 5.9 | 0.6 | 0.49 | 4127億637万 | 3371億2042万 | 0.55倍 12/30 |
| 2023年 12月期 | 1,808 9/28 | 1,007 1/16 | 9,313,300 11/9 | 14.26 | 7.94 | 0.85 | 0.47 | 6415億9339万 | 3573億4764万 | 0.67倍 12/29 |
| 最新 | 1,714 2024/4/25 | 1,540,500 | 12.21 予想 | 0.8 実績 | 6082億3621万 | - | ||||