3405 クラレ

3405
2021/04/15
時価
4421億円
PER 予
14.28倍
2010年以降
赤字-185.94倍
(2010-2020年)
PBR
0.86倍
2010年以降
0.63-1.54倍
(2010-2020年)
配当 予
3.21%
ROE 予
6.01%
ROA 予
2.85%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.44倍
2011年3月31日
1.2倍
2012年3月30日
1.25倍
2013年3月29日
1.36倍
2014年12月30日
1.02倍
2015年12月30日
1.04倍
2016年12月30日
1.2倍
2017年12月29日
1.34倍
2018年12月28日
0.97倍
2019年12月30日
0.87倍
2020年12月30日
0.76倍

2020/11/19~2021/04/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/151,2401,2541,2371,246+0.97%1,069,4004421億6004万-2.66%14.280.86
04/141,2141,2351,2111,234+0.57%1,434,1004379億168万-3.67%14.150.85
04/131,2261,2371,2221,227+0.41%1,625,4004354億1764万-4.36%14.070.85
04/121,2451,2511,2211,222-0.33%1,151,7004336億4332万-4.83%14.010.84
04/091,2311,2471,2251,226-0.24%1,447,3004350億6277万-4.59%14.060.85
04/081,2491,2531,2211,229-1.99%1,714,8004361億2736万-4.36%14.090.85
04/071,2451,2571,2401,254+0.48%2,002,1004449億9895万-2.34%14.380.86
04/061,2751,2771,2481,248-1.96%1,309,9004428億6977万-2.73%14.310.86
04/051,2661,2851,2611,273+1.27%794,4004517億4136万-0.7%14.590.88
04/021,2461,2631,2461,257+1.37%891,1004460億6354万-1.72%14.410.87
04/011,2681,2791,2391,240-1.82%1,775,0004400億3086万-2.9%14.220.85
03/311,2841,2891,2611,263-3.59%2,425,1004481億9273万-1.1%14.480.87
03/301,3071,3151,2981,310+0.08%1,423,9004648億7131万+2.75%15.020.9
03/291,3421,3451,3001,309-1.21%2,118,1004645億1645万+2.99%15.010.9
03/261,3491,3521,3231,325-0.97%1,164,4004701億9427万+4.66%15.190.91
03/251,3461,3551,3331,338+1.98%1,265,9004748億750万+6.11%15.340.92
03/241,3201,3391,3111,312-2.24%1,580,6004655億8104万+4.46%15.040.9
03/231,3331,3541,3321,342+0.37%1,665,0004762億2695万+7.27%15.380.93
03/221,3291,3391,3151,337+0.3%1,615,2004744億5263万+7.22%15.330.92
03/191,2861,3371,2771,333+3.57%3,631,9004730億3318万+7.33%15.280.92
03/181,2771,2901,2711,287-1%2,590,1004567億945万+3.87%14.750.89
03/171,2901,3031,2851,300+0.23%1,023,2004613億2268万+5.18%14.90.9
03/161,2941,3041,2841,297-0.23%1,159,7004602億5809万+5.19%14.870.89
03/151,2921,3091,2901,300+1.56%1,063,2004613億2268万+5.95%14.90.9
03/121,2771,2811,2571,280+0.23%1,760,5004542億2541万+4.75%14.670.88
03/111,2811,2961,2721,277-0.16%1,544,1004531億6082万+4.84%14.640.88
03/101,2671,2891,2561,279+0.39%1,573,0004538億7054万+5.44%14.660.88
03/091,2601,2751,2461,274+2.58%1,302,3004520億9623万+5.55%14.610.88
03/081,2401,2571,2331,242+1.64%1,450,4004407億4059万+3.41%14.240.86
03/051,2151,2221,1961,222+0.83%990,7004336億4332万+2.09%14.010.84
03/041,2311,2311,1971,212-1.46%917,9004300億9468万+1.51%13.890.84
03/031,2181,2301,2011,230+2.41%1,289,6004364億8223万+3.36%14.10.85
03/021,2261,2361,1961,201-0.83%1,290,4004261億9118万+1.18%13.770.83
03/011,2151,2201,2031,211+1.59%1,010,1004297億3982万+2.37%13.880.83
02/261,2251,2251,1911,192-4.49%1,640,2004229億9741万+1.19%13.670.82
02/251,2501,2541,2401,248+1.71%1,493,1004428億6977万+6.3%14.310.86
02/241,2261,2401,2201,227+2.59%2,341,5004354億1764万+5.23%14.070.85
02/221,2061,2151,1961,196+1.61%1,052,0004244億1686万+3.1%13.710.82
02/191,1901,1941,1731,177-2.08%841,8004176億7446万+1.82%13.490.81
02/181,2211,2271,1971,202-1.23%764,0004265億4605万+4.16%13.780.83
02/171,1961,2241,1951,217+1.33%898,7004318億6900万+5.73%13.950.84
02/161,2351,2371,1961,201-2.67%1,445,6004261億9118万+4.8%13.770.83
02/151,2211,2391,2211,234+1.65%1,222,4004379億168万+8.15%14.150.85
02/121,2351,2351,1971,214-3.88%1,994,6004308億441万+7.05%13.920.84
02/101,2471,2801,2231,263+4.55%3,272,3004481億9273万+11.97%14.480.87
02/091,2191,2251,1941,208-0.33%1,606,0004286億7523万+7.95%13.850.83
02/081,1761,2141,1761,212+3.77%1,731,2004300億9468万+8.99%13.890.84
02/051,1791,1791,1511,168-0.09%1,047,3004144億8068万+5.42%13.390.81
02/041,1701,1771,1661,169-1.1%1,045,4004148億3555万+5.7%13.40.81
02/031,1531,1821,1471,182+3.78%1,292,3004194億4877万+7.16%13.550.81
02/021,1331,1541,1311,139+0.89%1,177,7004041億8964万+3.64%13.060.79
02/011,1241,1491,1211,129+0.8%998,8004006億4100万+3.01%12.940.78
01/291,1451,1571,1201,120-2.27%1,301,9003974億4723万+2.28%12.840.77
01/281,1211,1511,1151,1460%1,648,1004066億7368万+4.66%13.140.79
01/271,1411,1491,1331,146+1.42%1,018,7004066億7368万+4.66%13.140.79
01/261,1291,1371,1211,130-0.26%979,1004009億9587万+3.29%12.950.78
01/251,1141,1331,1121,133+2.44%1,395,0004020億6046万+3.56%12.990.78
01/221,1041,1111,0941,106+0.73%847,2003924億7914万+1.1%12.680.76
01/211,0931,1071,0891,098+1.67%1,042,1003896億4023万+0.27%12.590.76
01/201,0601,0841,0561,080+1.79%1,324,8003832億5269万-1.55%12.380.74
01/191,0741,0741,0611,061-0.93%982,3003765億1028万-3.37%12.160.73
01/181,0901,0901,0671,071-3.08%907,0003800億5891万-2.72%12.280.74
01/151,1281,1301,1041,105-1.69%871,1003921億2428万+0.18%12.670.76
01/141,1081,1341,1061,124+0.81%1,101,5003988億6668万+1.81%12.890.78
01/131,0941,1171,0901,115+1.73%1,303,3003956億7291万+1.09%12.780.77
01/121,0811,1011,0771,096+1.48%1,250,3003889億3050万-0.63%12.560.76
01/081,0631,0811,0571,080+1.79%1,254,3003832億5269万-2.09%12.380.74
01/071,0701,0851,0601,061+1.14%1,374,2003765億1028万-3.81%12.160.73
01/061,0431,0561,0411,049+0.77%715,3003722億5191万-4.9%12.030.72
01/051,0481,0521,0381,041-0.95%1,437,8003694億1301万-5.54%11.930.72
01/041,0971,1001,0461,051-4.19%1,395,3003729億6164万-4.71%12.050.72
2020
12/301,1151,1161,0911,097-1.26%1,306,5003892億8537万-0.63%146.80.76
12/291,0881,1141,0861,111+1.74%1,945,4003942億5346万+0.73%148.680.77
12/281,0991,1031,0761,0920%2,368,9003875億1105万-1%146.130.75
12/251,0801,0941,0751,092+2.34%1,121,5003875億1105万-1.09%146.130.75
12/241,1131,1151,0631,067-4.13%2,588,0003786億3946万-3.35%142.790.74
12/231,1291,1291,1101,113-0.36%818,4003949億6319万+0.63%148.940.77
12/221,1231,1261,1151,117-1.41%1,031,3003963億8264万+0.99%149.480.77
12/211,1391,1491,1211,133+0.09%873,6004020億6046万+2.44%151.620.78
12/181,1251,1331,1231,132+1.07%1,184,2004017億559万+2.54%151.490.78
12/171,1451,1511,1201,120-2.18%1,087,9003974億4723万+1.45%149.880.77
12/161,1481,1531,1421,145+0.79%755,3004063億1882万+3.81%153.230.79
12/151,1231,1391,1211,136+0.89%989,0004031億2505万+3.27%152.020.78
12/141,1171,1381,1171,126+1.08%817,2003995億7641万+2.83%150.680.78
12/111,1331,1351,1111,114-1.33%1,145,5003953億1805万+2.2%149.080.77
12/101,1371,1511,1281,129-0.7%1,441,6004006億4100万+4.06%151.090.78
12/091,1191,1371,1161,137+1.79%1,272,1004034億7991万+5.38%152.160.78
12/081,1081,1231,0971,117+0.18%1,215,0003963億8264万+4.1%149.480.77
12/071,1301,1361,1111,115+0.18%1,166,2003956億7291万+4.5%149.210.77
12/041,0921,1161,0901,113+2.2%1,137,1003949億6319万+4.8%148.940.77
12/031,0771,0921,0731,089+1.4%1,505,1003864億4646万+3.03%145.730.75
12/021,0671,0801,0621,074+1.51%2,551,2003811億2350万+1.8%143.730.74
12/011,0391,0581,0371,058+2.12%1,697,4003754億4569万+0.47%141.580.73
11/301,0661,0671,0361,036-2.72%3,568,2003676億3869万-1.52%138.640.71
11/271,0661,0721,0561,065+0.28%1,540,3003779億2973万+1.24%142.520.73
11/261,0721,0781,0561,062-2.3%1,624,5003768億6514万+1.05%142.120.73
11/251,1181,1221,0811,087-1.54%1,996,8003857億3673万+3.62%145.470.75
11/241,1231,1321,1011,104-0.81%1,574,3003917億6941万+5.34%147.740.76
11/201,0861,1131,0861,113+1%911,3003949億6319万+6.41%148.940.77
11/191,1091,1131,0881,102-1.34%1,405,3003910億5969万+5.56%147.470.76

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,285
3/31
796
4/28
6,120,500
7/31
30.1618.681.470.914919億7895万-1.44倍
3/31
2011年
3月期
1,279
4/5
843
3/15
6,362,500
3/16
17.0411.231.430.944896億8177万3227億5350万1.2倍
3/31
2012年
3月期
1,231
7/26
988
10/4
8,339,900
4/27
14.9812.021.311.054713億509万3782億6923万1.25倍
3/30
2013年
3月期
1,408
3/21
837
10/4
6,134,900
4/5
18.7211.131.370.815390億7195万3204億5683万1.36倍
3/29
2014年
3月期
1,667
5/22
1,052
2/6
7,564,800
8/15
27.4317.311.230.786382億3362万4027億7251万1.02倍
12/30
2015年
12月期
1,688
4/23
1,320
1/7
5,688,900
10/23
16.5812.961.20.936462億7376万5053億7995万1.04倍
12/30
2016年
12月期
1,780
12/21
1,163
2/12
5,871,600
8/4
15.4810.111.220.86316億5721万4127億637万1.2倍
12/30
2017年
12月期
2,450
11/8
1,627
2/8
6,705,500
2/8
15.8210.511.541.028694億1582万5773億6308万1.34倍
12/29
2018年
12月期
2,243
1/9
1,446
12/26

12/25
5,395,500
5/31
23.3515.061.410.917959億5906万5131億3276万0.97倍
12/28
2019年
12月期
1,742
1/21
1,158
8/26
4,671,200
2/13
赤字赤字1.140.766181億7239万4109億3205万0.87倍
12/30
2020年
12月期
1,389
2/6
920
3/17
5,125,600
3/13
185.94123.160.960.634929億554万3264億7451万0.76倍
12/30
最新1,246
2021/4/15
1,069,40014.28
予想
0.86
実績
4421億6004万-