時価総額

2015/09/03～2016/02/03

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2016
02/032,0802,0902,0502,070-1.9%28,400141億5105万-1.29%7.920.88
02/022,1602,1602,1102,110-1.4%27,900144億2450万+0.33%8.080.9
02/012,1202,1402,0902,140+1.9%31,000146億2959万+1.47%8.190.91
01/292,0802,1002,0002,100+1.94%48,500143億5614万-0.66%8.040.89
01/282,0402,0702,0302,060+1.48%30,200140億8269万-2.92%7.890.88
01/272,0302,0402,0102,030+1.5%15,800138億7760万-4.87%7.770.86
01/262,0102,0202,0002,000-1.48%25,600136億7251万-6.8%7.660.85
01/252,0502,0802,0202,030+1%46,200138億7760万-5.84%7.770.86
01/221,9902,0101,9702,010+4.15%27,800137億4087万-7.25%7.690.85
01/211,9301,9901,9301,930-1.03%43,400131億9397万-11.47%7.390.82
01/202,0502,0501,9301,950-4.88%36,900133億3070万-11.2%7.460.83
01/192,0002,0501,9902,050+2.5%28,800140億1433万-7.28%7.850.87
01/182,0002,0201,9802,000-2.44%18,300136億7251万-10.07%7.660.85
01/152,0802,0902,0202,050+0.99%28,700140億1433万-8.4%7.850.87
01/142,0202,0402,0102,030-2.87%20,500138億7760万-9.78%7.770.86
01/132,0602,1002,0502,090+3.47%22,700142億8778万-7.52%80.89
01/122,1002,1002,0102,020-4.72%41,300138億924万-10.97%7.730.86
01/082,1002,1402,0802,120+0.47%37,100144億9286万-7.02%8.110.9
01/072,1802,1902,1002,110-4.09%39,000144億2450万-7.74%8.080.9
01/062,2502,2502,1902,200-2.22%22,700150億3976万-4.1%8.420.93
01/052,2502,2602,2202,2500%24,300153億8158万-1.92%8.610.96
01/042,2702,2702,2302,250-0.88%20,100153億8158万-1.79%8.610.96
2015
12/302,2902,2902,2602,270-0.44%18,900155億1830万-0.7%8.690.96
12/292,2402,2802,2402,280+0.44%15,000155億8666万+0.09%8.730.97
12/282,2102,2802,2102,270+1.79%23,500155億1830万+0.04%8.690.96
12/252,2502,2602,2102,230-0.89%33,000152億4485万-1.41%8.540.95
12/242,2902,3002,2302,250-0.44%34,600153億8158万-0.22%8.610.96
12/222,3302,3402,2602,260-2.59%54,500154億4994万+0.44%8.650.96
12/212,3102,3302,2802,320-1.28%38,000158億6012万+3.48%8.880.99
12/182,3202,4302,3202,350+1.29%120,600160億6520万+5.19%91
12/172,2702,3402,2702,320+2.65%45,300158億6012万+4.27%8.880.99
12/162,3402,3402,2502,260-1.74%54,500154億4994万+1.94%8.650.96
12/152,3502,3502,3002,300-2.13%37,300157億2339万+4.07%8.80.98
12/142,3002,3702,2802,350+1.29%71,800160億6520万+6.62%91
12/112,3202,3502,2902,320-0.43%57,100158億6012万+5.79%8.880.99
12/102,3702,3802,3202,330-2.1%58,600159億2848万+6.78%8.920.99
12/092,3502,3902,2702,380+1.28%78,400162億7029万+9.68%9.111.01
12/082,3702,3702,3002,3500%89,700160億6520万+9.1%91
12/072,3202,3502,3002,350+3.07%82,500160億6520万+9.71%91
12/042,2602,3302,2602,280-0.87%68,900155億8666万+7.14%8.730.97
12/032,2702,3002,2602,300+0.44%29,300157億2339万+8.54%8.80.98
12/022,3102,3202,2602,290-0.87%47,000156億5503万+8.53%8.770.97
12/012,2802,3202,2802,310+0.87%116,100157億9175万+9.95%8.840.98
11/302,2202,2902,2202,290+4.09%166,500156億5503万+9.52%8.770.97
11/272,1702,2102,1602,200+1.85%110,400150億3976万+5.92%8.420.93
11/262,1202,1702,1202,160+1.89%58,800147億6631万+4.45%8.270.92
11/252,0802,1302,0702,120+2.42%43,700144億9286万+3.01%8.110.9
11/242,0702,0802,0602,0700%15,900141億5105万+1.02%7.920.88
11/202,0702,0902,0602,070-0.48%12,100141億5105万+1.32%7.920.88
11/192,0902,0902,0602,080+0.48%15,000142億1941万+2.16%7.960.88
11/182,1202,1202,0602,070-1.9%21,000141億5105万+2.07%7.920.88
11/172,1102,1102,1002,110+1.44%14,600144億2450万+4.35%8.080.9
11/162,0802,1002,0702,080-1.89%15,600142億1941万+3.17%7.960.88
11/132,0902,1202,0802,120+0.47%19,500144億9286万+5.47%8.110.9
11/122,1002,1302,0702,110-0.47%47,900144億2450万+5.39%8.080.9
11/112,1102,1402,1102,120+0.95%28,600144億9286万+6.32%8.110.9
11/102,1202,1202,1002,100-1.41%15,600143億5614万+5.69%8.040.89
11/092,1002,1302,0802,130+2.4%39,400145億6123万+7.63%8.150.91
11/062,0602,1002,0602,080+0.97%34,100142億1941万+5.58%7.960.88
11/052,0202,0802,0002,060+2.49%23,100140億8269万+4.99%7.890.88
11/042,0502,0502,0102,010+0.5%11,400137億4087万+2.87%7.690.85
11/022,0302,0301,9902,000-1.48%10,600136億7251万+2.56%7.660.85
10/302,0302,0402,0102,030+0.5%12,900138億7760万+4.32%7.770.86
10/292,0502,0502,0102,020-1.46%14,100138億924万+4.12%7.730.86
10/282,0702,0702,0402,050-0.49%20,900140億1433万+5.89%7.850.87
10/272,0902,0902,0602,060-0.96%25,100140億8269万+6.63%7.890.88
10/262,0402,1002,0402,080+1.46%41,600142億1941万+8%7.960.88
10/231,9702,0501,9702,050+5.13%64,200140億1433万+6.83%7.850.87
10/221,9601,9701,9501,950-1.02%12,100133億3070万+1.88%7.460.83
10/211,9201,9701,9101,970+3.14%16,100134億6742万+2.93%7.540.84
10/201,9001,9101,9001,910+0.53%5,300130億5725万0%7.310.81
10/191,9201,9301,9001,900-1.04%13,200129億8889万-0.52%7.270.81
10/161,9101,9301,9001,920+1.05%11,300131億2561万+0.73%7.350.82
10/151,8701,9101,8501,900+1.6%10,900129億8889万-0.16%7.270.81
10/141,9101,9101,8701,870-2.6%16,500127億8380万-1.63%7.160.79
10/131,9601,9601,9201,920-1.54%8,700131億2561万+1.05%7.350.82
10/091,9201,9601,9201,950+1.04%16,300133億3070万+2.74%7.460.83
10/081,9501,9501,9201,930+0.52%6,500131億9397万+1.79%7.390.82
10/071,9401,9401,9001,9200%7,800131億2561万+1.21%7.350.82
10/061,9601,9701,9201,920-1.03%9,400131億2561万+1.21%7.350.82
10/051,9201,9401,9201,940+1.57%5,800132億6234万+2.37%7.430.82
10/021,8901,9101,8801,910+1.06%6,200130億5725万+0.9%7.310.81
10/011,8901,9101,8801,8900%5,300129億2052万+0.27%7.230.8
09/301,8801,8901,8601,890+2.16%7,700129億2052万+0.43%7.230.8
09/291,9001,9101,8401,850-4.15%16,100126億4707万-1.8%7.080.79
09/281,9201,9301,9001,930+2.12%9,100131億9397万+2.12%7.390.82
09/251,8701,8901,8401,890+1.07%11,100129億2052万-0.32%7.230.8
09/241,9301,9401,8501,870-3.61%25,700127億8380万-1.79%7.160.79
09/181,9901,9901,9401,9400%21,200132億6234万+1.41%7.430.82
09/171,9301,9401,9101,940+1.57%6,900132億6234万+1.15%7.430.82
09/161,9001,9501,9001,910+0.53%8,100130億5725万-0.78%7.310.81
09/151,9201,9401,9001,900-2.06%15,100129億8889万-1.66%7.270.81
09/141,9501,9701,9401,940+0.52%25,600132億6234万+0.05%7.430.82
09/111,9201,9401,9001,930+2.12%35,800131億9397万-0.77%7.390.82
09/101,8501,9001,8501,890-1.05%16,200129億2052万-3.08%7.230.8
09/091,8401,9101,8401,910+6.11%28,600130億5725万-2.25%7.310.81
09/081,8101,8201,7801,800-1.64%14,900123億526万-8.02%6.890.77
09/071,8001,8801,7701,830-1.08%29,400125億1035万-6.78%7.010.78
09/041,8801,8801,8101,8500%27,400126億4707万-6.04%7.080.79
09/031,8801,9201,8501,850-0.54%18,000126億4707万-6.28%7.080.79