3408 サカイオーベックス

3408
2021/12/09
時価
245億円
PER 予
16.19倍
2010年以降
3.7-22.26倍
(2010-2021年)
PBR
0.99倍
2010年以降
0.4-1.42倍
(2010-2021年)
配当 予
0%
ROE 予
6.11%
ROA 予
4.7%
資料
Link
CSV,JSON

PER

2010年3月31日
18.3倍
2011年3月31日
16.33倍
2012年3月30日
7.2倍
2013年3月29日
9.98倍
2014年3月31日
9.49倍
2015年3月31日
9.48倍
2016年3月31日
6.74倍
2017年3月31日
5.36倍
2018年3月30日
7.28倍
2019年3月29日
5.06倍
2020年3月31日
5.05倍
2021年3月31日
13.13倍

2021/07/14~2021/12/09

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/093,7953,8103,7953,810+0.4%4,800245億2214万+0.29%16.190.99
12/083,8003,8003,7953,795-0.26%600244億2559万-0.11%16.130.99
12/073,7953,8053,7953,805+0.26%2,600244億8996万+0.16%16.170.99
12/063,8053,8053,7953,7950%500244億2559万-0.11%16.130.99
12/033,8003,8003,7953,7950%600244億2559万-0.11%16.130.99
12/023,8003,8003,7953,7950%600244億2559万-0.11%16.130.99
12/013,8003,8003,7953,795-0.26%1,900244億2559万-0.11%16.130.99
11/303,7953,8053,7953,805+0.26%1,900244億8996万+0.16%16.170.99
11/293,8003,8003,7953,7950%1,000244億2559万-0.11%16.130.99
11/263,7953,8003,7953,795-0.13%1,000244億2559万-0.11%16.130.99
11/253,7953,8003,7953,8000%800244億5778万+0.03%16.150.99
11/243,7953,8003,7953,800+0.13%5,600244億5778万+0.03%16.150.99
11/223,8003,8003,7953,795-0.13%35,400244億2559万-0.11%16.130.99
11/193,8003,8003,8003,8000%1,100244億5778万+0.03%16.150.99
11/183,8053,8053,7953,8000%9,000244億5778万+0.03%16.150.99
11/173,8003,8003,8003,8000%2,200244億5778万+0.03%16.150.99
11/163,8053,8053,8003,8000%1,800244億5778万+0.03%16.150.99
11/153,8003,8053,8003,800+0.13%6,300244億5778万+0.03%16.150.99
11/123,8003,8053,7953,795-0.26%48,700244億2559万-0.08%16.130.99
11/113,8003,8053,7953,805-0.13%17,300244億8996万+0.16%16.170.99
11/103,7953,8103,7953,810+0.26%31,400245億2214万+0.32%16.190.99
11/093,8003,8003,7953,8000%3,600244億5778万+0.05%16.150.99
11/083,8003,8003,8003,800+0.13%3,800244億5778万+0.08%16.150.99
11/053,8003,8003,7953,795-0.13%800244億2559万-0.05%16.130.99
11/043,7953,8003,7953,800+0.13%5,300244億5778万+0.08%16.150.99
11/023,7953,8003,7953,795-0.13%1,000244億2559万-0.05%16.130.99
11/013,8003,8003,7953,8000%13,400244億5778万+0.08%16.150.99
10/293,7953,8003,7953,800+0.13%3,400244億5778万-0.55%16.150.99
10/283,8003,8003,7953,7950%3,800244億2559万-2.29%16.130.99
10/273,7953,8003,7953,7950%4,300244億2559万-3.16%16.130.99
10/263,8003,8003,7953,795-0.13%3,300244億2559万-3.85%16.130.99
10/253,7953,8003,7953,800+0.13%3,700244億5778万-4.23%16.150.99
10/223,7953,8003,7953,795-0.13%8,200244億2559万-4.38%16.130.99
10/213,7953,8003,7953,800+0.13%4,700244億5778万-4.26%16.150.99
10/203,8003,8003,7953,795-0.13%2,500244億2559万-4.41%16.130.99
10/193,8003,8053,7953,800+0.13%3,900244億5778万-4.31%16.150.99
10/183,8003,8003,7953,795-0.13%8,700244億2559万-4.46%16.130.99
10/153,8003,8003,7953,800+0.13%4,500244億5778万-4.33%16.150.99
10/143,7953,8003,7953,795-0.13%8,400244億2559万-4.46%16.130.99
10/133,7953,8003,7953,8000%1,200244億5778万-4.35%16.150.99
10/123,7953,8003,7953,8000%800244億5778万-4.35%16.150.99
10/113,7953,8003,7953,800+0.13%31,500244億5778万-4.35%16.150.99
10/083,8003,8003,7953,795-0.13%10,100244億2559万-4.48%16.130.99
10/073,8003,8003,7953,800+0.13%2,300244億5778万-4.35%16.150.99
10/063,7953,8003,7953,7950%3,300244億2559万-4.5%16.130.99
10/053,8003,8003,7953,7950%24,200244億2559万-4.5%16.130.99
10/043,7953,8003,7953,7950%8,200244億2559万-4.5%16.130.99
10/013,7953,7953,7953,7950%43,900244億2559万-4.53%16.130.99
09/303,7953,8003,7953,7950%120,300244億2559万-4.53%16.130.99
09/293,8003,8053,7903,795-0.26%201,200244億2559万-4.55%16.130.99
09/284,3104,3103,8053,805-13.13%42,000244億8996万-4.3%16.170.99
09/275,2805,5404,3804,380-18.59%38,700281億9081万+10.16%18.611.14
09/245,3805,3805,3805,380+14.96%3,500346億2706万+36.1%22.861.4
09/224,4955,2004,4904,680+4.12%9,600301億2168万+20.31%19.891.22
09/214,4704,5304,4254,495+3.93%9,000289億3097万+16.6%19.11.17
09/173,8254,3803,8254,325+13.07%11,600278億3681万+12.98%18.381.12
09/163,8003,8253,8003,825+0.79%7,800246億1868万+0.47%16.250.99
09/153,8003,8103,7953,795-0.78%6,200244億2559万-0.29%16.130.99
09/143,7953,8253,7953,825+0.66%13,000246億1868万+0.5%16.250.99
09/133,8103,8103,7953,800-0.78%10,900244億5778万-0.16%16.150.99
09/103,8003,8303,7953,830+0.66%12,900246億5086万+0.63%16.280.99
09/093,8003,8053,7953,8050%3,400244億8996万0%16.170.99
09/083,7953,8053,7953,805+0.13%11,200244億8996万0%16.170.99
09/073,8003,8053,7953,800-0.13%8,900244億5778万-0.13%16.150.99
09/063,8003,8053,8003,805+0.13%12,900244億8996万0%16.170.99
09/033,8003,8053,8003,8000%12,500244億5778万-0.13%16.150.99
09/023,8103,8103,8003,800-0.26%2,500244億5778万-0.16%16.150.99
09/013,8003,8103,8003,810+0.13%12,800245億2214万+0.21%16.190.99
08/313,8053,8053,8003,8050%5,000244億8996万+0.93%16.170.99
08/303,8053,8053,8053,8050%5,100244億8996万+1.74%16.170.99
08/273,8053,8103,8053,8050%4,500244億8996万+2.51%16.170.99
08/263,8053,8103,8053,8050%7,100244億8996万+3.37%16.170.99
08/253,8053,8103,8053,805-0.13%8,800244億8996万+4.25%16.170.99
08/243,8053,8103,8053,810+0.13%5,200245億2214万+5.22%16.190.99
08/233,8053,8103,8053,8050%6,700244億8996万+5.96%16.170.99
08/203,8053,8103,8053,8050%8,600244億8996万+6.76%16.170.99
08/193,8053,8103,8053,8050%9,200244億8996万+7.64%16.170.99
08/183,8053,8103,8053,8050%10,400244億8996万+8.5%16.170.99
08/173,8053,8103,8053,8050%5,300244億8996万+9.53%16.170.99
08/163,8053,8103,8053,8050%9,200244億8996万+10.58%16.170.99
08/133,8103,8103,8053,8050%4,000244億8996万+11.58%16.170.99
08/123,8053,8103,8053,8050%13,500244億8996万+12.54%16.170.99
08/113,8103,8153,8053,8050%20,900244億8996万+13.55%16.170.99
08/103,8053,8103,8003,8050%16,900244億8996万+14.57%16.170.99
08/063,8053,8103,8003,8050%19,900244億8996万+15.72%16.170.99
08/053,8103,8103,8053,805-0.13%4,000244億8996万+16.86%16.170.99
08/043,8053,8103,8003,810+0.13%40,300245億2214万+18.18%16.190.99
08/033,8003,8103,8003,8050%38,000244億8996万+19.09%16.170.99
08/023,8053,8103,8003,8050%73,600244億8996万+20.26%16.170.99
07/303,8103,8253,8053,805-0.13%68,000244億8996万+21.45%16.170.99
07/293,8053,8303,8003,810+2.56%215,400245億2214万+22.82%16.190.99
07/283,7153,7153,7153,715+23.22%1,900239億1069万+21.01%15.790.97
07/273,0353,0453,0103,015-0.66%8,800194億531万-0.79%12.810.78
07/263,1053,1053,0353,035-2.25%5,600195億3404万-0.1%12.90.79
07/213,0303,1453,0253,105+2.31%16,100199億8458万+2.27%13.20.81
07/203,0403,0453,0003,035-0.16%8,000195億3404万+0.03%12.90.79
07/193,1053,1153,0303,040-1.3%12,000195億6622万+0.26%12.920.79
07/163,0603,1003,0603,080+0.65%5,400198億2367万+1.65%13.090.8
07/153,1603,1603,0603,060-2.24%7,300196億9494万+1.09%130.79
07/143,0453,1853,0453,130+1.95%21,300201億4548万+3.44%13.30.81

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,180
118
4/30
720
72
4/1
727,800
7,278,000
4/30
22.2613.581.130.69--18.3倍
3/31
2011年
3月期
1,560
156
7/28
610
61
3/15
5,092,400
50,924,000
7/1
18.67.271.420.56106億6447万41億7008万16.33倍
3/31
2012年
3月期
1,580
158
3/13
940
94
9/27
405,200
4,052,000
1/16
7.744.611.210.72108億128万64億2608万7.2倍
3/30
2013年
3月期
1,710
171
3/8
950
95
6/5

95
6/4
1,993,200
19,932,000
8/10
11.616.451.140.63116億9000万64億9444万9.98倍
3/29
2014年
3月期
2,360
236
3/3
1,090
109
6/7
2,586,800
25,868,000
12/24
11.425.281.240.57161億3357万74億5152万9.49倍
3/31
2015年
3月期
2,240
224
4/4

224
4/2
1,430
143
10/17
1,442,900
14,429,000
7/16
10.736.850.990.63153億1321万97億7584万9.48倍
3/31
2016年
3月期
2,430
243
12/18
1,490
149
2/12
528,600
5,286,000
4/9
9.365.741.030.63166億1210万101億8602万6.74倍
3/31
2017年
3月期
2,030
10/6

203
9/26

他2件
1,320
132
7/8
1,422,400
14,224,000
8/17
6.033.920.770.5138億7760万90億2386万5.36倍
3/31
2018年
3月期
2,830
2/23

2/22
1,662
4/13
138,800
8/23
7.94.640.940.55187億8061万110億2946万7.28倍
3/30
2019年
3月期
2,712
5/21
1,680
3/19

12/26
91,200
12/26
7.584.70.840.52174億5513万108億1291万5.06倍
3/29
2020年
3月期
1,955
1/7
1,391
3/17
53,400
3/12
5.23.70.560.4125億8288万89億5283万5.05倍
3/31
2021年
3月期
3,085
3/29
1,742
4/6
452,200
2/10
13.487.610.810.46198億5585万112億1196万13.13倍
3/31