株価チャート

2007/10/31~2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2008
03/311,2501,2501,1901,200-2.44%11,200-+2.56%--
03/281,2201,2301,2001,230+0.82%14,300-+5.31%--
03/271,1801,2601,1701,220+3.39%18,100-+4.81%--
03/261,1801,1901,1701,1800%7,100-+1.81%--
03/251,2101,2101,1801,1800%8,400-+1.81%--
03/241,1701,1901,1701,180+0.85%8,100-+1.9%--
03/211,1301,1801,1301,170+4.46%17,800-+1.39%--
03/191,1101,1301,0901,120+3.7%14,400--2.78%--
03/181,0801,0901,0701,080-0.92%4,900--6.09%--
03/171,0801,0901,0501,090-4.39%12,800--5.22%--
03/141,1601,2201,1201,140-0.87%82,700--1.04%--
03/131,1301,2001,1301,150-1.71%35,800-0%--
03/121,1601,1701,1201,170+3.54%20,700-+1.83%--
03/111,1101,1301,1001,130-0.88%7,900--1.65%--
03/101,1501,1501,1301,140-2.56%7,500--0.96%--
03/071,1601,1801,1601,170-3.31%6,200-+1.56%--
03/061,1601,2101,1601,210+4.31%11,600-+4.94%--
03/051,1501,1601,1501,160+0.87%3,500-+0.78%--
03/041,1701,1801,1501,150-1.71%11,300--0.09%--
03/031,1701,1801,1401,170-4.1%19,100-+1.74%--
02/291,2301,2301,2101,220+0.83%18,800-+6.18%--
02/281,2101,2101,2001,2100%13,700-+5.86%--
02/271,2101,2201,1901,210+1.68%20,200-+6.51%--
02/261,2601,2701,1901,1900%26,200-+5.5%--
02/251,1501,1901,1501,190+5.31%28,600-+5.87%--
02/221,1301,1401,1201,1300%4,900-+0.89%--
02/211,1201,1501,1201,130+1.8%8,700-+1.07%--
02/201,1701,1701,1101,110-5.13%19,400--0.36%--
02/191,1701,1701,1501,170+1.74%11,600-+5.22%--
02/181,1101,1601,1101,150+4.55%19,800-+3.32%--
02/151,1001,1101,0901,100-0.9%11,400--1.43%--
02/141,0901,1301,0901,110+2.78%9,500--1.16%--
02/131,1001,1101,0801,0800%8,300--4.34%--
02/121,1001,1101,0701,080-3.57%9,400--4.93%--
02/081,1101,1301,1101,120+0.9%11,500--2.1%--
02/071,1201,1301,1001,110-0.89%17,000--3.65%--
02/061,1501,1501,1201,120-4.27%12,500--3.61%--
02/051,1701,1701,1601,170-0.85%9,500--0.09%--
02/041,1601,1801,1601,180+0.85%12,400-+0.25%--
02/011,1701,1801,1501,170-1.68%26,600--1.52%--
01/311,1601,1901,1501,190+3.48%18,300--0.83%--
01/301,1501,1601,1401,150-0.86%14,100--5.12%--
01/291,1401,1601,1301,160+3.57%13,500--5.38%--
01/281,1601,2401,1001,120-3.45%50,300--9.97%--
01/251,1201,1601,1101,160+8.41%28,900--8.37%--
01/241,0701,0801,0401,070+3.88%31,400--16.86%--
01/231,0501,0801,0201,030+0.98%23,000--21.49%--
01/221,0001,0301,0001,020-4.67%28,400--23.88%--
01/211,1101,1101,0701,070-3.6%20,000--21.78%--
01/181,0601,1301,0601,110+4.72%34,700--20.43%--
01/171,0201,0701,0101,060+2.91%33,400--25.35%--
01/161,0701,1201,0301,030-3.74%48,700--28.77%--
01/151,1501,1801,0401,070-10.83%36,800--27.41%--
01/111,2301,2501,1901,200-1.64%24,500--20.05%--
01/101,3001,3001,2201,220-4.69%22,400--20.05%--
01/091,2201,2801,2101,280+2.4%25,600--17.31%--
01/081,2701,2801,2501,250-1.57%11,100--20.23%--
01/071,2501,2701,2401,2700%28,600--19.97%--
01/041,2601,2801,2501,270-3.79%23,300--20.87%--
2007
12/281,3601,3601,3101,320-2.94%20,000--18.57%--
12/271,3401,3601,3001,360+0.74%30,300--16.87%--
12/261,3001,3501,2701,350+2.27%80,100--18.13%--
12/251,4701,4801,3201,320-9.59%95,100--20.63%--
12/211,4201,4701,4201,460+0.69%21,700--12.99%--
12/201,5101,5201,4501,450-3.33%30,900--14.15%--
12/191,5001,5501,4701,5000%73,200--11.76%--
12/181,4801,5301,4201,500-6.83%139,100--12.13%--
12/171,6501,6701,6101,610-3.59%20,500--6.07%--
12/141,6701,6901,6501,670-1.18%24,300--2.85%--
12/131,7301,7301,6801,690-0.59%8,100--1.8%--
12/121,7001,7201,7001,700-1.16%10,400--1.39%--
12/111,7301,7401,7001,720-0.58%18,900--0.58%--
12/101,7301,7401,7101,730-0.57%12,400--0.29%--
12/071,7601,7701,7301,740+1.16%10,700--0.06%--
12/061,7401,7401,7001,720-0.58%17,100--1.66%--
12/051,7101,7301,7001,730+0.58%10,300--1.48%--
12/041,7501,7601,7201,720-1.71%10,100--2.44%--
12/031,8301,8301,7501,750-4.37%29,400--1.07%--
11/301,8001,8301,7501,830+3.39%58,900-+3.16%--
11/291,7601,8001,7501,770+1.14%17,500--0.28%--
11/281,7601,7901,7401,7500%17,500--1.57%--
11/271,7001,7601,6501,750+1.74%26,700--1.85%--
11/261,6701,7501,6701,720+2.99%18,900--3.7%--
11/221,6501,7001,6501,670-0.6%19,700--6.91%--
11/211,7101,7201,6701,680-1.18%9,400--6.82%--
11/201,6501,7101,6301,700+0.59%19,700--6.18%--
11/191,7101,7201,6801,690-0.59%17,200--7.35%--
11/161,7301,7401,6901,700-1.73%13,000--7.36%--
11/151,7501,7701,7101,730-0.57%23,000--6.03%--
11/141,7101,7501,7001,740+4.19%9,300--5.69%--
11/131,6701,7001,6601,670-0.6%17,600--9.63%--
11/121,6701,6901,6601,680-2.33%21,000--9.34%--
11/091,7001,7501,7001,7200%12,800--7.33%--
11/081,7001,7301,6801,720-2.82%22,200--7.43%--
11/071,8301,8501,7701,770-3.8%15,000--4.89%--
11/061,8301,8701,8201,840-0.54%8,800--1.02%--
11/051,8801,8901,8501,850-2.12%5,700--0.16%--
11/021,9101,9101,8701,890-2.07%14,000-+2.27%--
11/011,9101,9301,9001,930+2.12%12,200-+4.78%--
10/311,9201,9201,8901,890-1.05%12,500-+3.11%--