株価チャート

2009/11/02~2010/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2010
03/31970970950970+2.11%15,30066億3111万+10.23%18.30.93
03/30930950920950+2.15%14,200-+8.82%--
03/29910930910930+1.09%7,600-+7.14%--
03/26910920900920+3.37%8,100-+6.73%--
03/25920920890890-3.26%15,100-+3.85%--
03/249409409109200%16,300-+7.85%--
03/23940940920920-2.13%16,400-+8.49%--
03/19900950900940+4.44%37,700-+11.51%--
03/189009108909000%14,100-+7.53%--
03/17890900880900+2.27%8,000-+8.17%--
03/168808908708800%15,600-+6.41%--
03/15900900870880-1.12%38,300-+6.93%--
03/128901,000860890+2.3%236,600-+8.8%--
03/11860870850870+1.16%5,200-+6.88%--
03/108708708608600%4,700-+6.17%--
03/09860870850860+2.38%11,600-+6.7%--
03/08860860840840-2.33%9,700-+4.61%--
03/05850860840860+2.38%6,200-+7.37%--
03/04860860840840-2.33%11,400-+5.26%--
03/03870880860860-1.15%8,900-+8.04%--
03/02840880840870+3.57%22,500-+9.71%--
03/01860860830840+3.7%27,300-+6.33%--
02/268108408008100%21,300-+2.66%--
02/25800810790810+2.53%6,600-+2.79%--
02/24800800790790-1.25%6,300-+0.13%--
02/23820820800800-1.23%8,400-+1.27%--
02/22800810790810+2.53%3,900-+2.4%--
02/198008007907900%6,700--0.25%--
02/187907907907900%4,300--0.63%--
02/178008107907900%7,400--0.75%--
02/16810810790790-1.25%6,900--1%--
02/158208208008000%13,000-0%--
02/12820890800800+3.9%126,300-0%--
02/10790790770770-1.28%4,000--3.87%--
02/09760780760780+1.3%4,600--2.74%--
02/08760780760770+1.32%3,100--3.99%--
02/05780780760760-3.8%5,100--5.35%--
02/04780790780790+2.6%3,200--1.86%--
02/037707907707700%4,400--4.35%--
02/02780790770770-1.28%3,900--4.47%--
02/017807807707800%2,900--3.35%--
01/29800800780780-2.5%8,500--3.47%--
01/28770800770800+2.56%4,000--1.11%--
01/277807807807800%3,000--3.58%--
01/26810810780780-2.5%8,200--3.7%--
01/25800810790800-1.23%4,900--1.36%--
01/22800810790810+1.25%7,500--0.12%--
01/21810810800800-2.44%17,300--1.23%--
01/20820820810820+1.23%4,600-+1.23%--
01/19840840810810-2.41%8,800-+0.25%--
01/18840840820830-2.35%4,600-+2.6%--
01/158608608408500%9,300-+4.94%--
01/14830850830850+2.41%5,700-+4.94%--
01/13830850830830-1.19%11,800-+2.47%--
01/12840840830840+1.2%6,800-+3.58%--
01/08820830820830+2.47%10,100-+2.34%--
01/078208208008100%3,300--0.25%--
01/06800810790810+2.53%6,500--0.37%--
01/058008007907900%2,200--2.83%--
01/04800800790790-1.25%3,600--2.95%--
2009
12/308308307908000%11,500--1.84%--
12/29790800790800+1.27%5,900--1.84%--
12/28790800790790-1.25%7,200--3.19%--
12/25790800780800+1.27%11,600--1.96%--
12/24810810790790-1.25%8,800--3.3%--
12/22810810800800-1.23%2,500--2.32%--
12/218008208008100%6,600--1.46%--
12/188108108108100%6,700--1.7%--
12/17810810800810+1.25%2,600--1.94%--
12/16800810790800+1.27%4,400--3.38%--
12/15800800790790-1.25%4,400--5.05%--
12/14810810790800+2.56%4,200--4.08%--
12/11780800780780-1.27%13,300--6.7%--
12/10820830790790-4.82%7,300--5.95%--
12/09840840820830-1.19%2,800--1.66%--
12/08850860840840-1.18%2,900--0.71%--
12/07870880850850-1.16%5,300-+0.24%--
12/048708708508600%4,100-+1.18%--
12/03830860830860+3.61%7,400-+0.94%--
12/02830830820830-2.35%3,400--2.81%--
12/018508508308500%3,800--0.93%--
11/30850850830850+4.94%7,300--1.16%--
11/278008108008100%4,100--6.14%--
11/26790810790810-1.22%3,100--6.68%--
11/25830830810820+2.5%3,800--5.96%--
11/24810830800800-1.23%3,800--8.78%--
11/208108208008100%4,000--7.95%--
11/198108108008100%7,200--8.47%--
11/18840840810810-4.71%4,900--8.99%--
11/17850860840850-1.16%25,000--5.03%--
11/168508708508600%4,100--4.23%--
11/13880880850860-1.15%6,300--4.55%--
11/12860880860870+1.16%5,500--3.76%--
11/11900900860860-3.37%2,400--5.08%--
11/10860890850890+3.49%6,500--2.09%--
11/09850860850860+1.18%3,300--5.29%--
11/06870870850850-3.41%8,000--6.7%--
11/058908908608800%6,700--3.72%--
11/048908908608800%4,300--3.61%--
11/02890890880880-1.12%5,700--3.61%--