2017 |
10/12 | 2,270 | 2,316 | 2,265 | 2,309 | +2.08% | 27,900 | 153億2311万 | +0.61% |
10/11 | 2,260 | 2,286 | 2,258 | 2,262 | -0.31% | 24,000 | 150億1121万 | -1.05% |
10/10 | 2,233 | 2,275 | 2,233 | 2,269 | +1.48% | 18,400 | 150億5766万 | -0.44% |
10/06 | 2,335 | 2,335 | 2,231 | 2,236 | -4.69% | 44,300 | 148億3867万 | -1.76% |
10/05 | 2,341 | 2,358 | 2,317 | 2,346 | -0.04% | 17,600 | 155億6866万 | +3.26% |
10/04 | 2,339 | 2,354 | 2,338 | 2,347 | +0.34% | 18,400 | 155億7529万 | +3.67% |
10/03 | 2,350 | 2,356 | 2,333 | 2,339 | +0.09% | 30,700 | 155億2220万 | +3.82% |
10/02 | 17:00 自己株式の取得状況に関するお知らせ |
10/02 | 2,334 | 2,358 | 2,320 | 2,337 | +0.34% | 26,900 | 155億893万 | +4.28% |
09/29 | 2,299 | 2,357 | 2,284 | 2,329 | +1.3% | 35,000 | 154億5584万 | +4.63% |
09/28 | 2,299 | 2,315 | 2,284 | 2,299 | -0.3% | 31,700 | 152億5675万 | +3.89% |
09/27 | 2,320 | 2,340 | 2,296 | 2,306 | -0.9% | 25,900 | 153億321万 | +4.77% |
09/26 | 2,315 | 2,333 | 2,312 | 2,327 | +0.43% | 26,100 | 154億4257万 | +6.45% |
09/25 | 2,290 | 2,333 | 2,290 | 2,317 | +1.18% | 34,200 | 153億7620万 | +6.77% |
09/22 | 2,363 | 2,369 | 2,290 | 2,290 | -3.13% | 38,600 | 151億9703万 | +6.41% |
09/21 | 2,339 | 2,377 | 2,337 | 2,364 | +1.07% | 34,500 | 156億8811万 | +10.67% |
09/20 | 2,370 | 2,384 | 2,326 | 2,339 | -1.1% | 46,900 | 155億2220万 | +10.59% |
09/19 | 2,350 | 2,372 | 2,343 | 2,365 | +1.28% | 47,200 | 156億9475万 | +12.83% |
09/15 | 2,290 | 2,340 | 2,286 | 2,335 | +2.1% | 55,800 | 154億9566万 | +12.53% |
09/14 | 2,299 | 2,299 | 2,275 | 2,287 | -0.35% | 26,600 | 151億7712万 | +11.34% |
09/13 | 2,288 | 2,300 | 2,280 | 2,295 | +0.57% | 46,900 | 152億3021万 | +12.72% |
09/12 | 2,282 | 2,290 | 2,240 | 2,282 | +0.4% | 42,300 | 151億4394万 | +13.08% |
09/11 | 2,250 | 2,284 | 2,250 | 2,273 | +1.11% | 43,400 | 150億8421万 | +13.65% |
09/08 | 2,170 | 2,250 | 2,170 | 2,248 | +4.66% | 87,900 | 149億1830万 | +13.42% |
09/07 | 2,119 | 2,177 | 2,119 | 2,148 | +1.37% | 22,600 | 142億5468万 | +9.31% |
09/06 | 2,053 | 2,127 | 2,050 | 2,119 | +1.53% | 26,600 | 140億6223万 | +8.56% |
09/05 | 2,071 | 2,114 | 2,033 | 2,087 | -0.43% | 46,400 | 138億4987万 | +7.63% |
09/04 | 2,197 | 2,197 | 2,080 | 2,096 | -4.51% | 39,100 | 139億959万 | +8.71% |
09/01 | 15:00 自己株式の取得状況に関するお知らせ |
09/01 | 2,150 | 2,195 | 2,136 | 2,195 | +2.76% | 49,700 | 145億6658万 | +14.44% |
08/31 | 2,150 | 2,176 | 2,105 | 2,136 | -0.33% | 59,000 | 141億7504万 | +12.13% |
08/30 | 2,081 | 2,155 | 2,078 | 2,143 | +3.88% | 78,400 | 142億2150万 | +13.21% |
08/29 | 2,034 | 2,068 | 2,021 | 2,063 | +1.43% | 50,900 | 136億9060万 | +9.68% |
08/28 | 1,989 | 2,044 | 1,988 | 2,034 | +2.62% | 35,900 | 134億9814万 | +8.6% |
08/25 | 2,006 | 2,007 | 1,974 | 1,982 | -1.2% | 28,300 | 131億5306万 | +6.22% |
08/24 | 1,994 | 2,008 | 1,994 | 2,006 | +0.6% | 43,900 | 133億1233万 | +7.91% |
08/23 | 1,940 | 2,020 | 1,939 | 1,994 | +3.21% | 138,800 | 132億3269万 | +7.73% |
08/22 | 1,918 | 1,934 | 1,907 | 1,932 | +1.05% | 30,400 | 128億2125万 | +4.77% |
08/21 | 1,877 | 1,917 | 1,877 | 1,912 | +1.86% | 39,300 | 126億8852万 | +3.97% |
08/18 | 1,872 | 1,877 | 1,857 | 1,877 | -0.32% | 25,200 | 124億5625万 | +2.29% |
08/17 | 1,861 | 1,886 | 1,852 | 1,883 | +1.45% | 32,400 | 124億9607万 | +2.78% |
08/16 | 1,840 | 1,864 | 1,840 | 1,856 | +0.87% | 14,800 | 123億1689万 | +1.53% |
08/15 | 1,860 | 1,876 | 1,835 | 1,840 | -0.65% | 25,800 | 122億1071万 | +0.77% |
08/14 | 1,826 | 1,860 | 1,811 | 1,852 | +2.09% | 39,800 | 122億9034万 | +1.54% |
08/10 | 15:30 平成30年3月期第1四半期決算短信〔日本基準〕(連結) |
08/10 | 1,831 | 1,831 | 1,805 | 1,814 | -0.44% | 14,200 | 120億3817万 | -0.44% |
08/09 | 1,850 | 1,850 | 1,815 | 1,822 | -1.73% | 16,700 | 120億9126万 | 0% |
08/08 | 1,844 | 1,857 | 1,821 | 1,854 | +0.82% | 17,700 | 123億362万 | +1.76% |
08/07 | 1,830 | 1,840 | 1,796 | 1,839 | +0.99% | 21,100 | 122億407万 | +1.04% |
08/04 | 1,824 | 1,824 | 1,812 | 1,821 | -0.11% | 12,300 | 120億8462万 | +0.11% |
08/03 | 1,810 | 1,823 | 1,810 | 1,823 | +0.39% | 14,800 | 120億9789万 | +0.28% |
08/02 | 1,803 | 1,828 | 1,803 | 1,816 | +1% | 16,800 | 120億5144万 | -0.06% |
08/01 | 15:00 自己株式の取得状況に関するお知らせ |
08/01 | 1,814 | 1,821 | 1,795 | 1,798 | -0.88% | 31,000 | 119億3199万 | -0.99% |
07/31 | 1,841 | 1,844 | 1,814 | 1,814 | -1.84% | 20,200 | 120億3817万 | -0.11% |
07/28 | 17:00 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
07/28 | 1,862 | 1,862 | 1,840 | 1,848 | -0.75% | 12,000 | 122億6380万 | +1.87% |
07/27 | 1,849 | 1,876 | 1,848 | 1,862 | +0.98% | 22,300 | 123億5671万 | +2.93% |
07/26 | 1,844 | 1,856 | 1,840 | 1,844 | +0.11% | 14,400 | 122億3725万 | +2.27% |
07/25 | 1,842 | 1,855 | 1,838 | 1,842 | -0.59% | 13,300 | 122億2398万 | +2.45% |
07/24 | 1,850 | 1,861 | 1,839 | 1,853 | -0.05% | 29,900 | 122億9698万 | +3.35% |
07/21 | 1,825 | 1,855 | 1,825 | 1,854 | +1.26% | 25,100 | 123億362万 | +3.69% |
07/20 | 1,815 | 1,837 | 1,809 | 1,831 | +1.5% | 34,500 | 121億5098万 | +2.75% |
07/19 | 1,811 | 1,814 | 1,804 | 1,804 | -0.39% | 15,600 | 119億7180万 | +1.58% |
07/18 | 1,812 | 1,817 | 1,800 | 1,811 | 0% | 14,600 | 120億1826万 | +2.2% |
07/14 | 1,797 | 1,816 | 1,784 | 1,811 | +0.78% | 18,400 | 120億1826万 | +2.43% |
07/13 | 1,809 | 1,809 | 1,782 | 1,797 | -0.11% | 17,900 | 119億2535万 | +1.87% |
07/12 | 1,798 | 1,802 | 1,793 | 1,799 | +0.11% | 18,100 | 119億3862万 | +2.16% |
07/11 | 1,796 | 1,807 | 1,790 | 1,797 | +0.06% | 31,600 | 119億2535万 | +2.28% |
07/10 | 1,799 | 1,808 | 1,794 | 1,796 | +0.5% | 11,800 | 119億1871万 | +2.39% |
07/07 | 1,810 | 1,813 | 1,780 | 1,787 | -1.16% | 20,900 | 118億5899万 | +2% |
07/06 | 1,818 | 1,819 | 1,805 | 1,808 | -0.55% | 12,500 | 119億9835万 | +3.31% |
07/05 | 1,818 | 1,824 | 1,804 | 1,818 | +0.11% | 22,000 | 120億6471万 | +4.06% |
07/04 | 1,822 | 1,842 | 1,811 | 1,816 | +0.28% | 62,300 | 120億5144万 | +4.19% |
07/03 | 1,805 | 1,819 | 1,802 | 1,811 | +0.39% | 19,500 | 120億1826万 | +4.08% |
06/30 | 1,795 | 1,804 | 1,784 | 1,804 | -0.17% | 25,900 | 119億7180万 | +3.86% |
06/29 | 1,792 | 1,808 | 1,785 | 1,807 | +1.06% | 17,400 | 119億9171万 | +4.21% |
06/28 | 1,805 | 1,805 | 1,786 | 1,788 | -0.67% | 32,000 | 118億6562万 | +3.29% |
06/27 | 1,799 | 1,804 | 1,790 | 1,800 | +0.61% | 22,800 | 119億4526万 | +4.05% |
06/26 | 1,776 | 1,793 | 1,776 | 1,789 | +0.79% | 14,600 | 118億7226万 | +3.59% |
06/23 | 15:00 ストックオプション(新株予約権)の割当に関するお知らせ |
06/23 | 1,806 | 1,814 | 1,767 | 1,775 | +3.2% | 109,400 | 117億7935万 | +2.9% |
06/22 | 16:00 自己株式取得に係る事項の決定に関するお知らせ |
06/22 | 1,730 | 1,730 | 1,713 | 1,720 | 0% | 16,600 | 114億1436万 | -0.23% |
06/21 | 1,727 | 1,727 | 1,717 | 1,720 | 0% | 9,300 | 114億1436万 | -0.17% |
06/20 | 1,725 | 1,730 | 1,715 | 1,720 | +0.23% | 13,700 | 114億1436万 | -0.17% |
06/19 | 1,716 | 1,719 | 1,710 | 1,716 | +0.12% | 13,400 | 113億8781万 | -0.46% |
06/16 | 1,709 | 1,717 | 1,705 | 1,714 | +0.76% | 12,700 | 113億7454万 | -0.7% |
06/15 | 1,706 | 1,710 | 1,698 | 1,701 | 0% | 13,300 | 112億8827万 | -1.62% |
06/14 | 1,710 | 1,748 | 1,701 | 1,701 | -0.18% | 18,200 | 112億8827万 | -1.9% |
06/13 | 1,706 | 1,721 | 1,704 | 1,704 | -0.23% | 16,900 | 113億818万 | -2.01% |
06/12 | 1,710 | 1,717 | 1,703 | 1,708 | +0.23% | 9,200 | 113億3472万 | -2.01% |
06/09 | 1,706 | 1,721 | 1,702 | 1,704 | -0.64% | 22,900 | 113億818万 | -2.52% |
06/08 | 1,716 | 1,726 | 1,711 | 1,715 | -0.06% | 9,300 | 113億8118万 | -2.11% |
06/07 | 1,719 | 1,720 | 1,709 | 1,716 | +0.12% | 15,200 | 113億8781万 | -2.22% |
06/06 | 1,732 | 1,732 | 1,711 | 1,714 | -1.04% | 23,900 | 113億7454万 | -2.39% |
06/05 | 1,746 | 1,746 | 1,729 | 1,732 | -1.03% | 9,400 | 114億9399万 | -1.48% |
06/02 | 1,737 | 1,752 | 1,729 | 1,750 | +1.16% | 30,400 | 116億1345万 | -0.57% |
06/01 | 1,724 | 1,741 | 1,723 | 1,730 | +1.17% | 15,200 | 114億8072万 | -1.7% |
05/31 | 1,746 | 1,748 | 1,709 | 1,710 | -2.17% | 28,800 | 113億4800万 | -2.9% |
05/30 | 1,741 | 1,753 | 1,732 | 1,748 | +0.46% | 13,400 | 116億17万 | -0.85% |
05/29 | 1,740 | 1,749 | 1,738 | 1,740 | +0.52% | 12,500 | 115億4708万 | -1.25% |
05/26 | 1,730 | 1,738 | 1,726 | 1,731 | +0.06% | 32,600 | 114億8736万 | -1.7% |
05/25 | 1,758 | 1,758 | 1,726 | 1,730 | -1.7% | 29,200 | 114億8072万 | -1.7% |
05/24 | 1,754 | 1,762 | 1,745 | 1,760 | +1.85% | 11,800 | 116億7981万 | +0.11% |
05/23 | 1,743 | 1,750 | 1,721 | 1,728 | -0.97% | 24,600 | 114億6745万 | -1.54% |
05/22 | 1,744 | 1,761 | 1,730 | 1,745 | +0.75% | 45,800 | 115億8027万 | -0.51% |