| 2023 |
| 12/15 | 1,115 | 1,120 | 1,097 | 1,101 | -1.26% | 4,900 | 154億9338万 | +3.77% |
| 12/14 | 1,117 | 1,117 | 1,101 | 1,115 | -0.27% | 2,100 | 156億9039万 | +5.59% |
| 12/13 | 1,122 | 1,130 | 1,112 | 1,118 | -1.24% | 2,000 | 157億3260万 | +6.48% |
| 12/12 | 1,148 | 1,148 | 1,122 | 1,132 | -1.39% | 3,300 | 159億2961万 | +8.53% |
| 12/11 | 1,108 | 1,148 | 1,088 | 1,148 | +3.61% | 5,400 | 161億5477万 | +10.81% |
| 12/08 | 1,090 | 1,108 | 1,063 | 1,108 | +0.73% | 2,900 | 155億9188万 | +7.78% |
| 12/07 | 1,099 | 1,100 | 1,090 | 1,100 | -0.81% | 2,700 | 154億7931万 | +7.74% |
| 12/06 | 1,100 | 1,109 | 1,084 | 1,109 | +0.09% | 5,000 | 156億595万 | +9.26% |
| 12/05 | 1,101 | 1,108 | 1,067 | 1,108 | +1.19% | 6,800 | 155億9188万 | +9.92% |
| 12/04 | 1,076 | 1,109 | 1,076 | 1,095 | +0.09% | 3,600 | 154億894万 | +9.39% |
| 12/01 | 1,073 | 1,094 | 1,070 | 1,094 | +1.96% | 3,600 | 153億9487万 | +9.95% |
| 11/30 | 1,080 | 1,082 | 1,073 | 1,073 | 0% | 800 | 150億9936万 | +8.6% |
| 11/29 | 1,090 | 1,095 | 1,061 | 1,073 | -1.56% | 3,400 | 150億9936万 | +9.27% |
| 11/28 | 1,037 | 1,090 | 1,036 | 1,090 | +6.13% | 10,300 | 153億3858万 | +11.68% |
| 11/27 | 1,017 | 1,027 | 1,013 | 1,027 | +0.98% | 2,900 | 144億5204万 | +5.77% |
| 11/24 | 1,020 | 1,021 | 1,016 | 1,017 | +1.4% | 1,600 | 143億1132万 | +5.17% |
| 11/22 | 1,003 | 1,005 | 995 | 1,003 | 0% | 2,200 | 141億1431万 | +4.05% |
| 11/21 | 1,000 | 1,003 | 991 | 1,003 | -0.2% | 1,200 | 141億1431万 | +4.37% |
| 11/20 | 998 | 1,005 | 998 | 1,005 | +0.7% | 800 | 141億4246万 | +4.8% |
| 11/17 | 998 | 1,000 | 990 | 998 | -0.2% | 1,400 | 140億4395万 | +4.28% |
| 11/16 | 990 | 1,004 | 990 | 1,000 | +1.11% | 2,600 | 140億7210万 | +4.6% |
| 11/15 | 986 | 989 | 961 | 989 | +0.3% | 7,400 | 139億1730万 | +3.67% |
| 11/14 | 1,012 | 1,012 | 986 | 986 | -2.57% | 3,500 | 138億7509万 | +3.46% |
| 11/13 | 1,013 | 1,020 | 1,012 | 1,012 | -1.56% | 2,700 | 142億4096万 | +6.3% |
| 11/10 | 1,000 | 1,028 | 1,000 | 1,028 | +5.33% | 10,200 | 144億6611万 | +8.21% |
| 11/09 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 956 | 977 | 956 | 976 | +2.09% | 2,000 | 137億3436万 | +3.06% |
| 11/08 | 965 | 967 | 956 | 956 | -0.1% | 5,500 | 134億5292万 | +0.84% |
| 11/07 | 970 | 970 | 957 | 957 | +1.38% | 600 | 134億6699万 | +0.74% |
| 11/06 | 945 | 945 | 944 | 944 | -0.11% | 300 | 132億8406万 | -0.84% |
| 11/02 | 944 | 950 | 944 | 945 | +0.11% | 2,200 | 132億9813万 | -1.05% |
| 11/01 | 951 | 951 | 941 | 944 | +0.32% | 1,200 | 132億8406万 | -1.46% |
| 10/31 | 941 | 941 | 941 | 941 | 0% | 100 | 132億4184万 | -2.18% |
| 10/30 | 938 | 941 | 938 | 941 | +0.32% | 400 | 132億4184万 | -2.49% |
| 10/27 | 935 | 940 | 935 | 938 | +0.43% | 900 | 131億9962万 | -3% |
| 10/26 | 930 | 935 | 930 | 934 | +0.43% | 900 | 131億4334万 | -3.71% |
| 10/25 | 921 | 930 | 921 | 930 | +0.98% | 1,500 | 130億8705万 | -4.52% |
| 10/24 | 930 | 930 | 905 | 921 | -0.54% | 5,400 | 129億6040万 | -5.73% |
| 10/23 | 942 | 942 | 925 | 926 | -1.7% | 6,100 | 130億3076万 | -5.61% |
| 10/20 | 934 | 948 | 934 | 942 | +0.21% | 6,300 | 132億5591万 | -4.37% |
| 10/19 | 937 | 945 | 937 | 940 | +0.32% | 1,300 | 132億2777万 | -4.86% |
| 10/18 | 938 | 942 | 937 | 937 | -0.43% | 2,700 | 131億8555万 | -5.35% |
| 10/17 | 941 | 956 | 941 | 941 | 0% | 4,800 | 132億4184万 | -5.24% |
| 10/16 | 960 | 965 | 941 | 941 | -1.98% | 6,800 | 132億4184万 | -5.43% |
| 10/13 | 961 | 965 | 960 | 960 | -0.1% | 1,300 | 135億921万 | -3.71% |
| 10/12 | 960 | 965 | 958 | 961 | +0.31% | 1,600 | 135億2328万 | -3.8% |
| 10/11 | 965 | 965 | 951 | 958 | -0.73% | 3,000 | 134億8107万 | -4.3% |
| 10/10 | 965 | 966 | 954 | 965 | -0.21% | 4,200 | 135億7957万 | -3.69% |
| 10/06 | 969 | 969 | 959 | 967 | 0% | 600 | 136億772万 | -3.59% |
| 10/05 | 977 | 977 | 954 | 967 | +2.11% | 5,100 | 136億772万 | -3.69% |
| 10/04 | 980 | 983 | 947 | 947 | -4.25% | 14,900 | 133億2627万 | -5.77% |
| 10/03 | 1,008 | 1,008 | 965 | 989 | -1.88% | 5,000 | 139億1730万 | -1.69% |
| 10/02 | 1,016 | 1,016 | 1,007 | 1,008 | -0.69% | 3,000 | 141億8467万 | +0.2% |
| 09/28 | 1,019 | 1,019 | 1,015 | 1,015 | -0.39% | 400 | 142億8318万 | +1% |
| 09/27 | 1,017 | 1,019 | 996 | 1,019 | -0.29% | 2,700 | 143億3946万 | +1.49% |
| 09/26 | 1,034 | 1,037 | 1,022 | 1,022 | -0.97% | 2,300 | 143億8168万 | +2% |
| 09/25 | 1,024 | 1,032 | 1,013 | 1,032 | +0.78% | 3,300 | 145億2240万 | +3.1% |
| 09/22 | 1,010 | 1,024 | 1,009 | 1,024 | +2.09% | 2,300 | 144億983万 | +2.5% |
| 09/21 | 1,003 | 1,008 | 1,003 | 1,003 | -0.89% | 600 | 141億1431万 | +0.5% |
| 09/20 | 1,024 | 1,025 | 1,005 | 1,012 | -0.78% | 36,300 | 142億4096万 | +1.4% |
| 09/19 | 1,010 | 1,020 | 1,006 | 1,020 | +0.99% | 7,000 | 143億5354万 | +2.31% |
| 09/15 | 1,023 | 1,026 | 1,009 | 1,010 | -1.27% | 6,700 | 142億1282万 | +1.41% |
| 09/14 | 1,018 | 1,023 | 1,018 | 1,023 | +0.49% | 900 | 143億9575万 | +2.81% |
| 09/13 | 1,013 | 1,020 | 1,006 | 1,018 | +0.49% | 5,500 | 143億2539万 | +2.41% |
| 09/12 | 1,004 | 1,013 | 990 | 1,013 | +0.8% | 5,700 | 142億5503万 | +1.91% |
| 09/11 | 1,000 | 1,005 | 998 | 1,005 | +0.5% | 1,800 | 141億4246万 | +1.21% |
| 09/08 | 1,000 | 1,000 | 1,000 | 1,000 | +0.1% | 1,300 | 140億7210万 | +0.7% |
| 09/07 | 996 | 999 | 996 | 999 | +0.1% | 400 | 140億5802万 | +0.6% |
| 09/06 | 1,000 | 1,006 | 998 | 998 | -0.89% | 2,700 | 140億4395万 | +0.5% |
| 09/05 | 993 | 1,007 | 993 | 1,007 | +1.41% | 2,200 | 141億7060万 | +1.31% |
| 09/04 | 987 | 1,010 | 985 | 993 | -0.2% | 4,600 | 139億7359万 | 0% |
| 09/01 | 993 | 995 | 982 | 995 | +0.51% | 2,100 | 140億173万 | +0.2% |
| 08/31 | 992 | 993 | 988 | 990 | -0.2% | 700 | 139億3137万 | -0.4% |
| 08/30 | 1,000 | 1,000 | 992 | 992 | +0.2% | 1,700 | 139億5952万 | -0.2% |
| 08/29 | 985 | 993 | 980 | 990 | +0.71% | 2,100 | 139億3137万 | -0.4% |
| 08/28 | 980 | 983 | 980 | 983 | +0.31% | 1,500 | 138億3287万 | -1.21% |
| 08/25 | 985 | 985 | 980 | 980 | -0.51% | 600 | 137億9065万 | -1.41% |
| 08/24 | 984 | 985 | 979 | 985 | +0.1% | 1,800 | 138億6101万 | -0.91% |
| 08/23 | 981 | 984 | 980 | 984 | +0.31% | 500 | 138億4694万 | -1.01% |
| 08/22 | 977 | 986 | 977 | 981 | -0.41% | 2,100 | 138億473万 | -1.21% |
| 08/21 | 985 | 989 | 980 | 985 | -0.51% | 7,900 | 138億6101万 | -0.81% |
| 08/18 | 990 | 995 | 987 | 990 | -0.5% | 1,800 | 139億3137万 | -0.3% |
| 08/17 | 990 | 995 | 990 | 995 | +0.1% | 1,300 | 140億173万 | +0.3% |
| 08/16 | 995 | 997 | 991 | 994 | -0.1% | 1,400 | 139億8766万 | +0.3% |
| 08/15 | 993 | 996 | 989 | 995 | +0.2% | 4,800 | 140億173万 | +0.51% |
| 08/14 | 994 | 1,024 | 993 | 993 | 0% | 7,500 | 139億7359万 | +0.4% |
| 08/10 | 970 | 998 | 966 | 993 | -0.9% | 16,300 | 139億7359万 | +0.61% |
| 08/09 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 1,000 | 1,002 | 989 | 1,002 | 0% | 12,200 | 141億24万 | +1.62% |
| 08/08 | 1,010 | 1,010 | 1,000 | 1,002 | +0.1% | 1,500 | 141億24万 | +1.83% |
| 08/07 | 1,003 | 1,007 | 991 | 1,001 | -0.2% | 2,600 | 140億8617万 | +1.83% |
| 08/04 | 996 | 1,004 | 996 | 1,003 | +0.7% | 1,500 | 141億1431万 | +2.24% |
| 08/03 | 1,002 | 1,005 | 995 | 996 | -0.6% | 1,400 | 140億1581万 | +1.84% |
| 08/02 | 1,018 | 1,018 | 1,002 | 1,002 | -0.99% | 3,000 | 141億24万 | +2.66% |
| 08/01 | 996 | 1,012 | 996 | 1,012 | +1.81% | 3,700 | 142億4096万 | +4.01% |
| 07/31 | 995 | 1,004 | 991 | 994 | -0.1% | 7,400 | 139億8766万 | +2.47% |
| 07/28 | 1,001 | 1,001 | 975 | 995 | -0.6% | 14,700 | 140億173万 | +2.9% |
| 07/27 | 1,011 | 1,011 | 1,000 | 1,001 | +0.4% | 2,600 | 140億8617万 | +3.73% |
| 07/26 | 997 | 1,000 | 992 | 997 | +0.1% | 2,800 | 140億2988万 | +3.53% |
| 07/25 | 1,013 | 1,018 | 995 | 996 | -1.58% | 18,200 | 140億1581万 | +3.64% |
| 07/24 | 988 | 1,012 | 987 | 1,012 | +4.01% | 11,400 | 142億4096万 | +5.42% |
| 07/21 | 971 | 981 | 971 | 973 | -0.1% | 2,900 | 136億9215万 | +1.67% |
