時価総額
- 2016年10月31日
- 8億6831万
- 2017年10月31日
- 28億283万
- 2018年10月31日
- 21億7659万
- 2019年10月31日
- 15億5685万
- 2020年10月30日
- 13億6050万
- 2021年10月29日
- 17億363万
- 2022年10月31日
- 18億7986万
- 2023年10月31日
- 22億7009万
2023/11/10～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,863 | 1,894 | 1,863 | 1,894 | +1.28% | 200 | 22億1901万 | +3.44% | 88.74 | 4.34 |
| 04/16 | 1,890 | 1,890 | 1,870 | 1,870 | -1.06% | 200 | 21億9089万 | +2.41% | 87.62 | 4.29 |
| 04/15 | 1,895 | 1,895 | 1,890 | 1,890 | -0.05% | 400 | 22億1432万 | +3.73% | 88.55 | 4.34 |
| 04/12 | 1,879 | 1,891 | 1,878 | 1,891 | +0.69% | 1,600 | 22億1549万 | +4.02% | 88.6 | 4.34 |
| 04/11 | 1,879 | 1,879 | 1,878 | 1,878 | +0.43% | 200 | 22億26万 | +3.59% | 87.99 | 4.31 |
| 04/10 | 1,874 | 1,875 | 1,870 | 1,870 | -0.21% | 300 | 21億9089万 | +3.31% | 87.62 | 4.29 |
| 04/09 | 1,876 | 1,876 | 1,873 | 1,874 | +0.05% | 500 | 21億9557万 | +3.82% | 87.8 | 4.3 |
| 04/08 | 1,873 | 1,873 | 1,873 | 1,873 | +0.21% | 500 | 21億9440万 | +3.94% | 87.76 | 4.3 |
| 04/05 | 1,870 | 1,870 | 1,869 | 1,869 | +0.65% | 500 | 21億8972万 | +3.83% | 87.57 | 4.29 |
| 04/04 | 1,865 | 1,865 | 1,857 | 1,857 | 0% | 400 | 21億7566万 | +3.28% | 87.01 | 4.26 |
| 04/03 | 1,855 | 1,857 | 1,855 | 1,857 | +0.11% | 400 | 21億7566万 | +3.4% | 87.01 | 4.26 |
| 04/02 | 1,849 | 1,855 | 1,849 | 1,855 | +0.27% | 400 | 21億7331万 | +3.34% | 86.91 | 4.26 |
| 04/01 | 1,824 | 1,850 | 1,824 | 1,850 | +1.59% | 400 | 21億6746万 | +3.18% | 86.68 | 4.24 |
| 03/28 | 1,821 | 1,821 | 1,821 | 1,821 | +0.05% | 100 | 21億3348万 | +1.62% | 85.32 | 4.18 |
| 03/27 | 1,801 | 1,844 | 1,801 | 1,820 | +1.11% | 900 | 21億3231万 | +1.51% | 85.27 | 4.17 |
| 03/26 | 1,788 | 1,800 | 1,788 | 1,800 | +0.9% | 600 | 21億888万 | +0.33% | 84.34 | 4.13 |
| 03/25 | 1,782 | 1,784 | 1,782 | 1,784 | +0.22% | 200 | 20億9013万 | -0.67% | 83.59 | 4.09 |
| 03/22 | 1,780 | 1,780 | 1,780 | 1,780 | -0.28% | 300 | 20億8544万 | -1% | 83.4 | 4.08 |
| 03/21 | 1,776 | 1,785 | 1,776 | 1,785 | -0.78% | 200 | 20億9130万 | -0.89% | 83.63 | 4.09 |
| 03/19 | 1,760 | 1,799 | 1,760 | 1,799 | +2.22% | 1,100 | 21億770万 | -0.33% | 84.29 | 4.13 |
| 03/18 | 1,773 | 1,773 | 1,725 | 1,760 | -0.51% | 1,100 | 20億6201万 | -2.6% | 82.46 | 4.04 |
| 03/15 | 1,713 | 1,769 | 1,713 | 1,769 | -0.23% | 400 | 20億7256万 | -2.37% | 82.89 | 4.06 |
| 03/14 | 1,773 | 1,773 | 1,773 | 1,773 | -0.11% | 100 | 20億7724万 | -2.37% | 83.07 | 4.07 |
| 03/13 | 1,768 | 1,775 | 1,750 | 1,775 | -0.11% | 1,400 | 20億7959万 | -2.47% | 83.17 | 4.07 |
| 03/12 | 1,771 | 1,777 | 1,770 | 1,777 | +0.06% | 400 | 20億8193万 | -2.58% | 83.26 | 4.08 |
| 03/11 | 1,776 | 1,776 | 1,776 | 1,776 | 0% | 100 | 20億8076万 | -2.79% | 83.21 | 4.07 |
| 03/08 | 1,778 | 1,778 | 1,776 | 1,776 | -0.11% | 400 | 20億8076万 | -3% | 83.21 | 4.07 |
| 03/07 | 1,780 | 1,780 | 1,777 | 1,778 | -0.11% | 300 | 20億8310万 | -3.05% | 83.31 | 4.08 |
| 03/06 | 1,790 | 1,790 | 1,779 | 1,780 | -0.56% | 400 | 20億8544万 | -3.1% | 83.4 | 4.08 |
| 03/05 | 1,778 | 1,809 | 1,778 | 1,790 | +2.17% | 1,200 | 20億9716万 | -2.77% | 83.87 | 4.11 |
| 03/04 | 1,788 | 1,788 | 1,750 | 1,752 | -2.18% | 1,700 | 20億5264万 | -5.04% | 82.09 | 4.02 |
| 03/01 | 1,818 | 1,818 | 1,791 | 1,791 | -1.49% | 2,500 | 20億9833万 | -3.24% | 83.92 | 4.11 |
| 02/29 | 1,819 | 1,820 | 1,818 | 1,818 | -0.05% | 400 | 21億2996万 | -1.99% | 85.18 | 4.17 |
| 02/28 | 1,811 | 1,819 | 1,811 | 1,819 | +0.28% | 700 | 21億3114万 | -2.05% | 85.23 | 4.17 |
| 02/27 | 1,816 | 1,819 | 1,814 | 1,814 | -0.38% | 500 | 21億2528万 | -2.47% | 84.99 | 4.16 |
| 02/26 | 1,821 | 1,821 | 1,815 | 1,821 | 0% | 800 | 21億3348万 | -2.25% | 85.32 | 4.18 |
| 02/22 | 1,821 | 1,821 | 1,821 | 1,821 | -0.22% | 100 | 21億3348万 | -2.41% | 85.32 | 4.18 |
| 02/21 | 1,828 | 1,828 | 1,825 | 1,825 | -0.27% | 200 | 21億3817万 | -2.41% | 85.51 | 4.19 |
| 02/20 | 1,837 | 1,839 | 1,830 | 1,830 | -0.97% | 700 | 21億4402万 | -2.3% | 85.74 | 4.2 |
| 02/19 | 1,848 | 1,849 | 1,848 | 1,848 | -0.11% | 600 | 21億6511万 | -1.44% | 86.59 | 4.24 |
| 02/16 | 1,848 | 1,850 | 1,845 | 1,850 | 0% | 400 | 21億6746万 | -1.49% | 86.68 | 4.24 |
| 02/15 | 1,853 | 1,853 | 1,850 | 1,850 | -0.54% | 400 | 21億6746万 | -1.6% | 86.68 | 4.24 |
| 02/14 | 1,860 | 1,860 | 1,860 | 1,860 | -0.21% | 100 | 21億7917万 | -1.22% | 87.15 | 4.27 |
| 02/13 | 1,853 | 1,864 | 1,851 | 1,864 | -0.05% | 900 | 21億8386万 | -1.06% | 87.34 | 4.28 |
| 02/09 | 1,859 | 1,869 | 1,856 | 1,865 | -0.53% | 1,000 | 21億8503万 | -0.96% | 87.38 | 4.28 |
| 02/06 | 1,875 | 1,875 | 1,875 | 1,875 | -0.11% | 200 | 21億9675万 | -0.42% | 87.85 | 4.3 |
| 02/05 | 1,878 | 1,878 | 1,858 | 1,877 | -0.05% | 400 | 21億9909万 | -0.21% | 87.95 | 4.31 |
| 02/02 | 1,878 | 1,878 | 1,878 | 1,878 | +0.27% | 400 | 22億26万 | -0.16% | 87.99 | 4.31 |
| 02/01 | 1,873 | 1,873 | 1,873 | 1,873 | +1.19% | 300 | 21億9440万 | -0.37% | 87.76 | 4.3 |
| 01/31 | 1,850 | 1,866 | 1,850 | 1,851 | -0.7% | 300 | 21億6863万 | -1.49% | 86.73 | 4.25 |
| 01/30 | 1,877 | 1,877 | 1,855 | 1,864 | +0.22% | 400 | 21億8386万 | -0.75% | 87.34 | 4.28 |
| 01/29 | 1,862 | 1,862 | 1,860 | 1,860 | 0% | 1,500 | 21億7917万 | -1.01% | 87.15 | 4.27 |
| 01/26 | 1,861 | 1,861 | 1,860 | 1,860 | -0.16% | 500 | 21億7917万 | -1.17% | 87.15 | 4.27 |
| 01/25 | 1,871 | 1,871 | 1,863 | 1,863 | -1.84% | 400 | 21億8269万 | -1.11% | 87.29 | 4.27 |
| 01/23 | 1,875 | 1,898 | 1,851 | 1,898 | +0.26% | 900 | 22億2369万 | +0.64% | 88.93 | 4.35 |
| 01/22 | 1,863 | 1,893 | 1,863 | 1,893 | +0.26% | 900 | 22億1783万 | +0.37% | 88.7 | 4.34 |
| 01/19 | 1,881 | 1,888 | 1,879 | 1,888 | +0.37% | 600 | 22億1198万 | +0.05% | 88.46 | 4.33 |
| 01/18 | 1,882 | 1,882 | 1,881 | 1,881 | -0.05% | 400 | 22億377万 | -0.42% | 88.13 | 4.31 |
| 01/17 | 1,882 | 1,898 | 1,882 | 1,882 | -1.05% | 300 | 22億495万 | -0.48% | 88.18 | 4.32 |
| 01/16 | 1,899 | 1,902 | 1,899 | 1,902 | +0.11% | 200 | 22億2838万 | +0.53% | 89.12 | 4.36 |
| 01/15 | 1,902 | 1,902 | 1,900 | 1,900 | -0.73% | 300 | 22億2604万 | +0.42% | 89.02 | 4.36 |
| 01/12 | 1,909 | 1,914 | 1,909 | 1,914 | +0.26% | 200 | 22億4244万 | +1.11% | 89.68 | 4.39 |
| 01/11 | 1,900 | 1,909 | 1,877 | 1,909 | +1.54% | 500 | 22億3658万 | +0.9% | 89.44 | 4.38 |
| 01/10 | 1,914 | 1,914 | 1,861 | 1,880 | -1.62% | 900 | 22億260万 | -0.63% | 88.09 | 4.31 |
| 01/09 | 1,886 | 1,911 | 1,851 | 1,911 | -0.1% | 1,300 | 22億3892万 | +0.9% | 89.54 | 4.38 |
| 01/05 | 1,913 | 1,913 | 1,886 | 1,913 | +0.42% | 300 | 22億4127万 | +1% | 89.63 | 4.39 |
| 01/04 | 1,900 | 1,905 | 1,900 | 1,905 | +0.26% | 200 | 22億3189万 | +0.53% | 89.26 | 4.37 |
| 2023 | ||||||||||
| 12/28 | 1,860 | 1,900 | 1,860 | 1,900 | +2.98% | 200 | 22億2604万 | +0.26% | 89.02 | 4.36 |
| 12/27 | 1,840 | 1,868 | 1,840 | 1,845 | +0.16% | 3,000 | 21億6160万 | -2.69% | 86.45 | 4.23 |
| 12/26 | 1,848 | 1,850 | 1,841 | 1,842 | -0.27% | 700 | 21億5808万 | -3% | 86.31 | 4.23 |
| 12/25 | 1,847 | 1,847 | 1,840 | 1,847 | -0.7% | 2,400 | 21億6394万 | -2.89% | 86.54 | 4.24 |
| 12/22 | 1,890 | 1,900 | 1,860 | 1,860 | +0.54% | 300 | 21億7917万 | -2.36% | 87.15 | 4.27 |
| 12/21 | 1,850 | 1,850 | 1,850 | 1,850 | 0% | 300 | 21億6746万 | -3.04% | 86.68 | 4.24 |
| 12/20 | 1,840 | 1,850 | 1,840 | 1,850 | +0.54% | 2,600 | 21億6746万 | -3.19% | 86.68 | 4.24 |
| 12/19 | 1,890 | 1,890 | 1,831 | 1,840 | -2.65% | 2,300 | 21億5574万 | -3.87% | 86.21 | 4.22 |
| 12/18 | 1,902 | 1,902 | 1,810 | 1,890 | -1.56% | 3,900 | 22億1432万 | -1.41% | 88.55 | 4.34 |
| 12/15 | 1,900 | 1,920 | 1,900 | 1,920 | +0.26% | 1,400 | 22億4947万 | +0.1% | 89.96 | 4.4 |
| 12/14 | 1,924 | 1,928 | 1,910 | 1,915 | +0.26% | 700 | 22億4361万 | -0.16% | 89.73 | 4.39 |
| 12/13 | 1,910 | 1,911 | 1,910 | 1,910 | -0.16% | 500 | 22億3775万 | -0.42% | 89.49 | 4.38 |
| 12/12 | 1,919 | 1,919 | 1,913 | 1,913 | -0.1% | 200 | 22億4127万 | -0.26% | 89.63 | 4.39 |
| 12/11 | 1,915 | 1,915 | 1,915 | 1,915 | -0.52% | 400 | 22億4361万 | -0.21% | 89.73 | 4.39 |
| 12/08 | 1,913 | 1,925 | 1,912 | 1,925 | 0% | 800 | 22億5533万 | +0.31% | 90.19 | 4.42 |
| 12/07 | 1,911 | 1,925 | 1,911 | 1,925 | +0.73% | 700 | 22億5533万 | +0.26% | 90.19 | 4.42 |
| 12/06 | 1,909 | 1,925 | 1,909 | 1,911 | +0.16% | 800 | 22億3892万 | -0.47% | 89.54 | 4.38 |
| 12/05 | 1,910 | 1,911 | 1,908 | 1,908 | -0.42% | 800 | 22億3541万 | -0.83% | 89.4 | 4.38 |
| 12/04 | 1,907 | 1,916 | 1,907 | 1,916 | +0.47% | 500 | 22億4478万 | -0.57% | 89.77 | 4.4 |
| 12/01 | 1,916 | 1,916 | 1,907 | 1,907 | -0.16% | 400 | 22億3424万 | -1.24% | 89.35 | 4.37 |
| 11/30 | 1,910 | 1,910 | 1,910 | 1,910 | -0.1% | 100 | 22億3775万 | -1.24% | 89.49 | 4.38 |
| 11/28 | 1,910 | 1,912 | 1,910 | 1,912 | -0.42% | 200 | 22億4009万 | -1.34% | 89.59 | 4.39 |
| 11/27 | 1,921 | 1,921 | 1,911 | 1,920 | -0.52% | 1,000 | 22億4947万 | -1.13% | 89.96 | 4.4 |
| 11/24 | 1,930 | 1,930 | 1,930 | 1,930 | +0.63% | 100 | 22億6118万 | -0.77% | 90.43 | 4.43 |
| 11/22 | 1,929 | 1,929 | 1,918 | 1,918 | 0% | 400 | 22億4712万 | -1.49% | 89.87 | 4.4 |
| 11/21 | 1,918 | 1,918 | 1,918 | 1,918 | +0.05% | 200 | 22億4712万 | -1.64% | 89.87 | 4.4 |
| 11/20 | 1,918 | 1,934 | 1,917 | 1,917 | -0.93% | 600 | 22億4595万 | -1.84% | 89.82 | 4.4 |
| 11/17 | 1,920 | 1,935 | 1,920 | 1,935 | +0.99% | 500 | 22億6704万 | -1.07% | 90.66 | 4.44 |
| 11/16 | 1,920 | 1,920 | 1,916 | 1,916 | -0.21% | 300 | 22億4478万 | -2.15% | 89.77 | 4.4 |
| 11/15 | 1,922 | 1,922 | 1,920 | 1,920 | -0.1% | 700 | 22億4947万 | -2.09% | 89.96 | 4.4 |
| 11/14 | 1,923 | 1,923 | 1,922 | 1,922 | -0.36% | 300 | 22億5181万 | -2.19% | 90.05 | 4.41 |
| 11/13 | 1,929 | 1,930 | 1,929 | 1,929 | +0.47% | 300 | 22億6001万 | -1.98% | 90.38 | 4.42 |
| 11/10 | 1,920 | 1,922 | 1,920 | 1,920 | +0.21% | 700 | 22億4947万 | -2.59% | 89.96 | 4.4 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 10月期 | 1,305 8/18 | 418 2/29 | 393,500 12/18 | 14億6160万 | 4億6816万 | 8億6831万 10/31 |
| 2017年 10月期 | 3,280 9/29 | 676 11/14 | 33,800 9/29 | 36億7753万 | 7億5739万 | 28億283万 10/31 |
| 2018年 10月期 | 2,520 11/1 | 1,762 10/29 | 8,500 11/21 | 28億2542万 | 19億8753万 | 21億7659万 10/31 |
| 2019年 10月期 | 1,929 11/1 | 850 12/25 | 10,900 10/30 | 21億7591万 | 9億5880万 | 15億5685万 10/31 |
| 2020年 10月期 | 1,600 10/8 | 870 3/17 | 13,500 10/29 | 18億1376万 | 9億8553万 | 13億6050万 10/30 |
| 2021年 10月期 | 1,900 10/1 9/30 | 1,100 12/29 | 10,900 10/28 | 21億5840万 | 12億4740万 | 17億363万 10/29 |
| 2022年 10月期 | 2,000 8/5 | 1,401 12/16 | 12,200 6/13 | 22億7200万 | 15億9153万 | 18億7986万 10/31 |
| 2023年 10月期 | 2,050 9/25 9/22 | 1,653 11/1 | 6,600 10/30 | 24億178万 | 18億7913万 | 22億7009万 10/31 |
| 最新 | 1,894 2024/4/18 | 200 | 22億1901万 | |||