時価総額
- 2016年10月31日
- 8億6831万
- 2017年10月31日
- 28億283万
- 2018年10月31日
- 21億7659万
- 2019年10月31日
- 15億5685万
- 2020年10月30日
- 13億6050万
- 2021年10月29日
- 17億363万
- 2022年10月31日
- 18億7986万
- 2023年10月31日
- 22億7009万
- 2024年10月31日
- 22億1738万
- 2025年10月31日
- 21億3763万
2025/09/25～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,910 | 1,910 | 1,910 | 1,910 | +2.14% | 100 | 22億3775万 | +2.36% | 745.73 | 4.25 |
| 03/05 | 1,892 | 1,892 | 1,870 | 1,870 | +0.97% | 200 | 21億9089万 | +0.32% | 730.12 | 4.17 |
| 03/04 | 1,879 | 1,879 | 1,852 | 1,852 | -1.65% | 500 | 21億6980万 | -0.64% | 723.09 | 4.13 |
| 03/03 | 1,885 | 1,885 | 1,883 | 1,883 | -0.05% | 600 | 22億612万 | +1.02% | 735.19 | 4.19 |
| 03/02 | 1,900 | 1,900 | 1,884 | 1,884 | -0.84% | 700 | 22億729万 | +1.07% | 735.58 | 4.2 |
| 02/26 | 1,910 | 1,910 | 1,900 | 1,900 | -0.26% | 300 | 22億2604万 | +2.04% | 741.83 | 4.23 |
| 02/25 | 1,953 | 1,953 | 1,901 | 1,905 | +1.33% | 500 | 22億3189万 | +2.36% | 743.78 | 4.24 |
| 02/20 | 1,880 | 1,880 | 1,870 | 1,880 | +0.53% | 700 | 22億260万 | +1.08% | 734.02 | 4.19 |
| 02/19 | 1,879 | 1,879 | 1,870 | 1,870 | +0.81% | 400 | 21億9089万 | +0.65% | 730.12 | 4.17 |
| 02/18 | 1,859 | 1,859 | 1,855 | 1,855 | +0.16% | 500 | 21億7331万 | -0.11% | 724.26 | 4.13 |
| 02/17 | 1,858 | 1,858 | 1,852 | 1,852 | -0.27% | 300 | 21億6980万 | -0.27% | 723.09 | 4.13 |
| 02/16 | 1,859 | 1,859 | 1,856 | 1,857 | -0.11% | 900 | 21億7566万 | +0.05% | 725.04 | 4.14 |
| 02/13 | 1,860 | 1,860 | 1,859 | 1,859 | -0.16% | 200 | 21億7800万 | +0.27% | 725.82 | 4.14 |
| 02/12 | 1,856 | 1,862 | 1,856 | 1,862 | +0.38% | 300 | 21億8151万 | +0.49% | 726.99 | 4.15 |
| 02/09 | 1,852 | 1,855 | 1,851 | 1,855 | -0.16% | 700 | 21億7331万 | +0.22% | 724.26 | 4.13 |
| 02/06 | 1,858 | 1,858 | 1,858 | 1,858 | +0.05% | 100 | 21億7683万 | +0.49% | 725.43 | 4.14 |
| 02/05 | 1,851 | 1,857 | 1,851 | 1,857 | +0.32% | 300 | 21億7566万 | +0.49% | 725.04 | 4.14 |
| 02/04 | 1,852 | 1,852 | 1,851 | 1,851 | -0.22% | 400 | 21億6863万 | +0.27% | 722.7 | 4.12 |
| 02/03 | 1,855 | 1,855 | 1,855 | 1,855 | 0% | 200 | 21億7331万 | +0.54% | 724.26 | 4.13 |
| 02/02 | 1,856 | 1,856 | 1,855 | 1,855 | +0.27% | 200 | 21億7331万 | +0.6% | 724.26 | 4.13 |
| 01/30 | 1,843 | 1,850 | 1,843 | 1,850 | -0.05% | 500 | 21億6746万 | +0.33% | 722.31 | 4.12 |
| 01/29 | 1,851 | 1,851 | 1,851 | 1,851 | 0% | 100 | 21億6863万 | +0.38% | 722.7 | 4.12 |
| 01/28 | 1,851 | 1,855 | 1,851 | 1,851 | -0.38% | 300 | 21億6863万 | +0.38% | 722.7 | 4.12 |
| 01/27 | 1,858 | 1,858 | 1,858 | 1,858 | -0.64% | 100 | 21億7683万 | +0.7% | 725.43 | 4.14 |
| 01/26 | 1,870 | 1,870 | 1,870 | 1,870 | 0% | 100 | 21億9089万 | +1.47% | 730.12 | 4.17 |
| 01/23 | 1,860 | 1,870 | 1,860 | 1,870 | +0.54% | 200 | 21億9089万 | +1.58% | 730.12 | 4.17 |
| 01/22 | 1,859 | 1,860 | 1,850 | 1,860 | +0.49% | 500 | 21億7917万 | +1.14% | 726.21 | 4.14 |
| 01/21 | 1,851 | 1,851 | 1,851 | 1,851 | -1.28% | 200 | 21億6863万 | +0.76% | 722.7 | 4.12 |
| 01/20 | 1,874 | 1,875 | 1,873 | 1,875 | +1.57% | 400 | 21億9675万 | +2.18% | 732.07 | 4.18 |
| 01/19 | 1,846 | 1,846 | 1,846 | 1,846 | -1.39% | 100 | 21億6277万 | +0.71% | 720.75 | 4.11 |
| 01/16 | 1,872 | 1,872 | 1,872 | 1,872 | +0.11% | 500 | 21億9323万 | +2.13% | 730.9 | 4.17 |
| 01/15 | 1,869 | 1,870 | 1,869 | 1,870 | +1.47% | 300 | 21億9089万 | +2.13% | 730.12 | 4.17 |
| 01/14 | 1,845 | 1,871 | 1,841 | 1,843 | -0.11% | 1,000 | 21億5925万 | +0.71% | 719.57 | 4.11 |
| 01/13 | 1,851 | 1,851 | 1,845 | 1,845 | 0% | 600 | 21億6160万 | +0.87% | 720.36 | 4.11 |
| 01/09 | 1,871 | 1,871 | 1,831 | 1,845 | +0.99% | 500 | 21億6160万 | +0.87% | 720.36 | 4.11 |
| 01/07 | 1,849 | 1,849 | 1,827 | 1,827 | +0.22% | 200 | 21億4051万 | -0.05% | 713.33 | 4.07 |
| 01/06 | 1,855 | 1,875 | 1,823 | 1,823 | -0.11% | 900 | 21億3582万 | -0.27% | 711.77 | 4.06 |
| 01/05 | 1,814 | 1,825 | 1,812 | 1,825 | +0.61% | 800 | 21億3817万 | -0.22% | 712.55 | 4.07 |
| 2025 | ||||||||||
| 12/30 | 1,814 | 1,814 | 1,814 | 1,814 | +0.06% | 100 | 21億2528万 | -0.87% | 708.25 | 4.04 |
| 12/29 | 1,811 | 1,813 | 1,811 | 1,813 | -0.66% | 600 | 21億2411万 | -0.98% | 707.86 | 4.04 |
| 12/26 | 1,812 | 1,825 | 1,811 | 1,825 | +0.5% | 600 | 21億3817万 | -0.38% | 712.55 | 4.07 |
| 12/25 | 1,818 | 1,830 | 1,816 | 1,816 | -0.49% | 500 | 21億2762万 | -0.93% | 709.03 | 4.05 |
| 12/24 | 1,826 | 1,826 | 1,823 | 1,825 | +0.44% | 400 | 21億3817万 | -0.49% | 712.55 | 4.07 |
| 12/23 | 1,816 | 1,864 | 1,815 | 1,817 | -1.84% | 400 | 21億2879万 | -0.93% | 709.42 | 4.05 |
| 12/22 | 1,851 | 1,851 | 1,851 | 1,851 | -0.22% | 200 | 21億6863万 | +0.93% | 722.7 | 4.12 |
| 12/19 | 1,855 | 1,855 | 1,855 | 1,855 | -0.27% | 100 | 21億7331万 | +1.15% | 724.26 | 4.13 |
| 12/18 | 1,821 | 1,870 | 1,820 | 1,860 | -1.12% | 600 | 21億7917万 | +1.47% | 726.21 | 4.14 |
| 12/17 | 1,885 | 1,885 | 1,880 | 1,881 | +4.15% | 600 | 22億377万 | +2.67% | 734.41 | 4.19 |
| 12/16 | 1,816 | 1,816 | 1,806 | 1,806 | -0.61% | 600 | 21億1590万 | -1.31% | 705.13 | 4.02 |
| 12/15 | 1,810 | 2,180 | 1,810 | 1,817 | +0.89% | 3,600 | 21億2879万 | -0.76% | 709.42 | 4.05 |
| 12/12 | 1,810 | 1,830 | 1,801 | 1,801 | -0.5% | 1,000 | 21億1005万 | -1.69% | 703.18 | 4.01 |
| 12/11 | 1,810 | 1,810 | 1,810 | 1,810 | -0.44% | 300 | 21億2059万 | -1.2% | 706.69 | 4.03 |
| 12/10 | 1,826 | 1,826 | 1,818 | 1,818 | -0.76% | 1,200 | 21億2996万 | -1.25% | 709.81 | 4.05 |
| 12/09 | 1,832 | 1,832 | 1,832 | 1,832 | 0% | 100 | 21億4637万 | -0.97% | 715.28 | 4.08 |
| 12/08 | 1,832 | 1,832 | 1,832 | 1,832 | 0% | 200 | 21億4637万 | -1.45% | 715.28 | 4.08 |
| 12/04 | 1,826 | 1,832 | 1,825 | 1,832 | -0.16% | 500 | 21億4637万 | -1.87% | 715.28 | 4.08 |
| 12/02 | 1,827 | 1,835 | 1,827 | 1,835 | +0.38% | 200 | 21億4988万 | -2.13% | 716.45 | 4.09 |
| 12/01 | 1,832 | 1,833 | 1,828 | 1,828 | -0.11% | 700 | 21億4168万 | -2.92% | 713.72 | 4.07 |
| 11/28 | 1,833 | 1,833 | 1,830 | 1,830 | -0.11% | 800 | 21億4402万 | -3.17% | 714.5 | 4.08 |
| 11/27 | 1,832 | 1,832 | 1,832 | 1,832 | +0.05% | 400 | 21億4637万 | -3.43% | 715.28 | 4.08 |
| 11/26 | 1,843 | 1,843 | 1,831 | 1,831 | -0.11% | 500 | 21億4519万 | -3.83% | 714.89 | 4.08 |
| 11/21 | 1,834 | 1,834 | 1,833 | 1,833 | -0.81% | 300 | 21億4754万 | -4.08% | 715.67 | 4.08 |
| 11/20 | 1,855 | 1,859 | 1,836 | 1,848 | -0.11% | 700 | 21億6511万 | -3.6% | 721.53 | 4.12 |
| 11/19 | 1,847 | 1,850 | 1,845 | 1,850 | +0.93% | 600 | 21億6746万 | -3.85% | 722.31 | 4.12 |
| 11/18 | 1,834 | 1,848 | 1,833 | 1,833 | -0.92% | 500 | 21億4754万 | -5.03% | 715.67 | 4.08 |
| 11/17 | 1,832 | 1,850 | 1,831 | 1,850 | +0.98% | 900 | 21億6746万 | -4.49% | 722.31 | 4.12 |
| 11/13 | 1,845 | 1,850 | 1,832 | 1,832 | 0% | 700 | 21億4637万 | -5.71% | 715.28 | 4.08 |
| 11/12 | 1,833 | 1,833 | 1,830 | 1,832 | -0.05% | 800 | 21億4637万 | -6% | 715.28 | 4.08 |
| 11/11 | 1,832 | 1,850 | 1,830 | 1,833 | -0.11% | 700 | 21億4754万 | -6.29% | 715.67 | 4.08 |
| 11/10 | 1,850 | 1,850 | 1,835 | 1,835 | -0.54% | 700 | 21億4988万 | -6.47% | 716.45 | 4.09 |
| 11/07 | 1,823 | 1,850 | 1,823 | 1,845 | +1.21% | 600 | 21億6160万 | -6.2% | 720.36 | 4.11 |
| 11/06 | 1,822 | 1,850 | 1,822 | 1,823 | +0.16% | 1,300 | 21億3582万 | -7.6% | 711.77 | 4.06 |
| 11/05 | 1,835 | 1,850 | 1,820 | 1,820 | -1.67% | 800 | 21億3231万 | -8.03% | 710.59 | 4.05 |
| 11/04 | 1,826 | 1,851 | 1,818 | 1,851 | +1.42% | 2,000 | 21億6863万 | -6.7% | 722.7 | 4.12 |
| 10/31 | 1,820 | 1,825 | 1,805 | 1,825 | +0.27% | 2,100 | 21億3817万 | -8.25% | 629.83 | 4.07 |
| 10/30 | 1,800 | 1,827 | 1,800 | 1,820 | -10.3% | 9,600 | 21億3231万 | -8.73% | 628.1 | 4.05 |
| 10/29 | 2,050 | 2,053 | 2,029 | 2,029 | -0.93% | 5,400 | 23億7717万 | +1.45% | 700.23 | 4.52 |
| 10/28 | 2,048 | 2,048 | 2,045 | 2,048 | -0.05% | 1,700 | 23億9943万 | +2.55% | 706.79 | 4.56 |
| 10/27 | 2,038 | 2,050 | 2,038 | 2,049 | +0.39% | 1,700 | 24億60万 | +2.76% | 707.13 | 4.56 |
| 10/24 | 2,020 | 2,041 | 2,020 | 2,041 | +0.34% | 1,800 | 23億9123万 | +2.51% | 704.37 | 4.55 |
| 10/23 | 2,024 | 2,034 | 2,020 | 2,034 | +0.59% | 1,100 | 23億8303万 | +2.31% | 701.96 | 4.53 |
| 10/22 | 2,008 | 2,022 | 2,008 | 2,022 | +1% | 1,200 | 23億6897万 | +1.86% | 697.82 | 4.5 |
| 10/21 | 2,000 | 2,002 | 2,000 | 2,002 | +0.2% | 900 | 23億4554万 | +0.96% | 690.91 | 4.46 |
| 10/20 | 2,002 | 2,002 | 1,998 | 1,998 | -0.4% | 2,400 | 23億4085万 | +0.81% | 689.53 | 4.45 |
| 10/17 | 2,005 | 2,006 | 2,005 | 2,006 | 0% | 500 | 23億5022万 | +1.21% | 692.29 | 4.47 |
| 10/16 | 2,001 | 2,006 | 2,001 | 2,006 | +0.2% | 500 | 23億5022万 | +1.26% | 692.29 | 4.47 |
| 10/15 | 2,008 | 2,010 | 2,000 | 2,002 | 0% | 1,200 | 23億4554万 | +1.11% | 690.91 | 4.46 |
| 10/14 | 2,000 | 2,002 | 2,000 | 2,002 | 0% | 1,000 | 23億4554万 | +1.16% | 690.91 | 4.46 |
| 10/10 | 1,996 | 2,010 | 1,996 | 2,002 | -0.89% | 1,000 | 23億4554万 | +1.21% | 690.91 | 4.46 |
| 10/09 | 2,000 | 2,020 | 2,000 | 2,020 | +1% | 2,600 | 23億6663万 | +2.18% | 697.13 | 4.5 |
| 10/08 | 1,990 | 2,000 | 1,990 | 2,000 | +0.5% | 1,400 | 23億4320万 | +1.21% | 690.22 | 4.46 |
| 10/07 | 1,985 | 1,990 | 1,985 | 1,990 | 0% | 500 | 23億3148万 | +0.76% | 686.77 | 4.43 |
| 10/06 | 1,989 | 1,990 | 1,981 | 1,990 | +0.51% | 1,200 | 23億3148万 | +0.76% | 686.77 | 4.43 |
| 10/03 | 1,970 | 1,980 | 1,970 | 1,980 | +0.51% | 700 | 23億1976万 | +0.25% | 683.32 | 4.41 |
| 10/02 | 1,960 | 1,989 | 1,960 | 1,970 | -0.86% | 2,300 | 23億805万 | -0.25% | 679.87 | 4.39 |
| 10/01 | 1,972 | 1,987 | 1,972 | 1,987 | +0.86% | 1,200 | 23億2796万 | +0.61% | 685.74 | 4.43 |
| 09/30 | 1,968 | 1,980 | 1,968 | 1,970 | +0.1% | 2,000 | 23億805万 | -0.25% | 679.87 | 4.39 |
| 09/29 | 1,964 | 1,975 | 1,957 | 1,968 | +0.15% | 4,500 | 23億570万 | -0.35% | 679.18 | 4.38 |
| 09/26 | 1,956 | 1,965 | 1,956 | 1,965 | +0.46% | 1,000 | 23億219万 | -0.51% | 678.14 | 4.38 |
| 09/25 | 1,960 | 1,962 | 1,956 | 1,956 | -0.2% | 1,000 | 22億9164万 | -0.96% | 675.04 | 4.36 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 10月期 | 1,305 8/18 | 418 2/29 | 393,500 12/18 | 14億6160万 | 4億6816万 | 8億6831万 10/31 |
| 2017年 10月期 | 3,280 9/29 | 676 11/14 | 33,800 9/29 | 36億7753万 | 7億5739万 | 28億283万 10/31 |
| 2018年 10月期 | 2,520 11/1 | 1,762 10/29 | 8,500 11/21 | 28億2542万 | 19億8753万 | 21億7659万 10/31 |
| 2019年 10月期 | 1,929 11/1 | 850 12/25 | 10,900 10/30 | 21億7591万 | 9億5880万 | 15億5685万 10/31 |
| 2020年 10月期 | 1,600 10/8 | 870 3/17 | 13,500 10/29 | 18億1376万 | 9億8553万 | 13億6050万 10/30 |
| 2021年 10月期 | 1,900 10/1 9/30 | 1,100 12/29 | 10,900 10/28 | 21億5840万 | 12億4740万 | 17億363万 10/29 |
| 2022年 10月期 | 2,000 8/5 | 1,401 12/16 | 12,200 6/13 | 22億7200万 | 15億9153万 | 18億7986万 10/31 |
| 2023年 10月期 | 2,050 9/25 9/22 | 1,653 11/1 | 6,600 10/30 | 24億178万 | 18億7913万 | 22億7009万 10/31 |
| 2024年 10月期 | 2,057 10/29 | 1,713 3/15 | 7,500 10/30 | 24億998万 | 20億695万 | 22億1738万 10/31 |
| 2025年 10月期 | 2,053 10/29 | 1,800 10/30 | 9,600 10/30 | 24億529万 | 21億888万 | 21億3763万 10/31 |
| 最新 | 1,910 2026/3/6 | 100 | 22億3775万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
