| 2023 |
| 06/06 | 1,879 | 1,879 | 1,879 | 1,879 | -0.11% | 100 | 22億143万 | -1.52% |
| 06/05 | 1,881 | 1,881 | 1,881 | 1,881 | -0.11% | 100 | 22億377万 | -1.47% |
| 06/02 | 1,883 | 1,883 | 1,883 | 1,883 | +0.05% | 100 | 22億612万 | -1.36% |
| 06/01 | 1,883 | 1,883 | 1,882 | 1,882 | -1.41% | 700 | 22億495万 | -1.47% |
| 05/30 | 1,883 | 1,909 | 1,883 | 1,909 | +1.38% | 600 | 22億3658万 | -0.05% |
| 05/29 | 1,898 | 1,909 | 1,883 | 1,883 | -0.26% | 700 | 22億612万 | -1.31% |
| 05/26 | 1,900 | 1,900 | 1,888 | 1,888 | 0% | 500 | 22億1198万 | -1.05% |
| 05/25 | 1,888 | 1,888 | 1,888 | 1,888 | -0.63% | 100 | 22億1198万 | -1% |
| 05/24 | 1,900 | 1,900 | 1,900 | 1,900 | 0% | 100 | 22億2604万 | -0.31% |
| 05/23 | 1,902 | 1,902 | 1,900 | 1,900 | -0.11% | 400 | 22億704万 | -0.21% |
| 05/22 | 1,902 | 1,902 | 1,902 | 1,902 | 0% | 100 | 22億936万 | 0% |
| 05/19 | 1,902 | 1,902 | 1,902 | 1,902 | -0.21% | 100 | 22億936万 | +0.11% |
| 05/18 | 1,920 | 1,920 | 1,906 | 1,906 | +0.74% | 300 | 22億1400万 | +0.42% |
| 05/17 | 1,892 | 1,892 | 1,892 | 1,892 | -0.94% | 100 | 21億9774万 | -0.21% |
| 05/16 | 1,891 | 1,998 | 1,890 | 1,910 | -0.52% | 900 | 22億1865万 | +0.84% |
| 05/15 | 1,900 | 1,920 | 1,900 | 1,920 | -0.47% | 300 | 22億3027万 | +1.53% |
| 05/12 | 1,928 | 1,929 | 1,903 | 1,929 | -0.1% | 500 | 22億4072万 | +2.17% |
| 05/11 | 1,931 | 1,931 | 1,931 | 1,931 | 0% | 100 | 22億4304万 | +2.49% |
| 05/10 | 1,923 | 1,931 | 1,922 | 1,931 | -1.23% | 600 | 22億4304万 | +2.66% |
| 05/09 | 1,946 | 1,955 | 1,946 | 1,955 | +0.51% | 900 | 22億7092万 | +4.16% |
| 05/08 | 1,945 | 1,945 | 1,945 | 1,945 | -0.1% | 200 | 22億5931万 | +3.96% |
| 05/02 | 1,950 | 1,950 | 1,947 | 1,947 | +0.78% | 500 | 22億6163万 | +4.34% |
| 05/01 | 1,920 | 1,932 | 1,913 | 1,932 | +1.15% | 600 | 22億4421万 | +3.82% |
| 04/28 | 1,910 | 1,910 | 1,910 | 1,910 | +0.53% | 500 | 22億1865万 | +2.91% |
| 04/27 | 1,900 | 1,900 | 1,900 | 1,900 | +0.32% | 300 | 22億704万 | +2.54% |
| 04/26 | 1,895 | 1,895 | 1,893 | 1,894 | -0.05% | 500 | 22億7万 | +2.43% |
| 04/25 | 1,895 | 1,895 | 1,895 | 1,895 | +0.21% | 100 | 22億123万 | +2.71% |
| 04/24 | 1,888 | 1,892 | 1,888 | 1,891 | +0.32% | 1,000 | 21億9658万 | +2.66% |
| 04/21 | 1,877 | 1,885 | 1,877 | 1,885 | +0.64% | 900 | 21億8961万 | +2.5% |
| 04/20 | 1,873 | 1,873 | 1,870 | 1,873 | +0.16% | 500 | 21億7567万 | +2.07% |
| 04/19 | 1,864 | 1,875 | 1,864 | 1,870 | +0.32% | 800 | 21億7219万 | +1.96% |
| 04/18 | 1,860 | 1,864 | 1,860 | 1,864 | -0.21% | 400 | 21億6522万 | +1.8% |
| 04/17 | 1,868 | 1,868 | 1,868 | 1,868 | +0.86% | 200 | 21億6986万 | +2.08% |
| 04/14 | 1,849 | 1,853 | 1,849 | 1,852 | +0.22% | 500 | 21億5128万 | +1.37% |
| 04/13 | 1,846 | 1,865 | 1,846 | 1,848 | -0.11% | 1,100 | 21億4663万 | +1.26% |
| 04/12 | 1,852 | 1,852 | 1,850 | 1,850 | 0% | 300 | 21億4896万 | +1.48% |
| 04/11 | 1,848 | 1,850 | 1,848 | 1,850 | +0.22% | 300 | 21億4896万 | +1.54% |
| 04/10 | 1,850 | 1,850 | 1,846 | 1,846 | -0.11% | 500 | 21億4431万 | +1.37% |
| 04/07 | 1,837 | 1,848 | 1,833 | 1,848 | +0.33% | 300 | 21億4663万 | +1.65% |
| 04/06 | 1,849 | 1,849 | 1,842 | 1,842 | +0.11% | 200 | 21億3966万 | +1.49% |
| 04/04 | 1,831 | 1,840 | 1,831 | 1,840 | -0.27% | 400 | 21億3734万 | +1.49% |
| 04/03 | 1,840 | 1,845 | 1,840 | 1,845 | +0.38% | 800 | 21億4315万 | +1.88% |
| 03/31 | 1,830 | 1,840 | 1,828 | 1,838 | +0.66% | 1,400 | 21億3502万 | +1.6% |
| 03/30 | 1,825 | 1,826 | 1,825 | 1,826 | +0.5% | 300 | 21億2108万 | +1% |
| 03/29 | 1,816 | 1,817 | 1,816 | 1,817 | -0.71% | 500 | 21億1062万 | +0.61% |
| 03/28 | 1,825 | 1,830 | 1,825 | 1,830 | +0.38% | 700 | 21億2572万 | +1.44% |
| 03/27 | 1,820 | 1,823 | 1,820 | 1,823 | +0.89% | 300 | 21億1759万 | +1.17% |
| 03/23 | 1,820 | 1,820 | 1,806 | 1,807 | -0.71% | 500 | 20億9901万 | +0.33% |
| 03/22 | 1,829 | 1,829 | 1,820 | 1,820 | +1% | 400 | 21億1411万 | +1.05% |
| 03/20 | 1,807 | 1,807 | 1,802 | 1,802 | -0.06% | 300 | 20億9320万 | +0.11% |
| 03/17 | 1,803 | 1,804 | 1,803 | 1,803 | -0.39% | 300 | 20億9436万 | +0.11% |
| 03/16 | 1,816 | 1,816 | 1,810 | 1,810 | +0.06% | 1,100 | 21億249万 | +0.56% |
| 03/15 | 1,825 | 1,825 | 1,809 | 1,809 | +0.17% | 300 | 21億133万 | +0.56% |
| 03/14 | 15:00 2023年10月期第1四半期決算短信〔日本基準〕(連結) |
| 03/14 | 1,809 | 1,810 | 1,806 | 1,806 | -1.26% | 400 | 20億9784万 | +0.33% |
| 03/13 | 1,830 | 1,830 | 1,829 | 1,829 | +1.11% | 400 | 21億2456万 | +1.67% |
| 03/10 | 1,829 | 1,829 | 1,809 | 1,809 | -1.15% | 200 | 21億133万 | +0.67% |
| 03/09 | 1,814 | 1,830 | 1,813 | 1,830 | +2.01% | 700 | 21億2572万 | +1.95% |
| 03/08 | 1,793 | 1,794 | 1,793 | 1,794 | -0.39% | 500 | 20億8391万 | +0.06% |
| 03/06 | 1,810 | 1,815 | 1,801 | 1,801 | +0.67% | 800 | 20億9204万 | +0.5% |
| 03/03 | 1,829 | 1,829 | 1,789 | 1,789 | -2.24% | 800 | 20億7810万 | -0.06% |
| 03/02 | 1,830 | 1,830 | 1,810 | 1,830 | 0% | 300 | 21億2572万 | +2.29% |
| 03/01 | 1,824 | 1,833 | 1,824 | 1,830 | +3.04% | 500 | 21億2572万 | +2.46% |
| 02/27 | 1,775 | 1,776 | 1,775 | 1,776 | -0.22% | 200 | 20億6300万 | -0.39% |
| 02/24 | 1,780 | 1,780 | 1,780 | 1,780 | +0.17% | 400 | 20億6764万 | -0.11% |
| 02/21 | 1,793 | 1,800 | 1,772 | 1,777 | -1.22% | 600 | 20億6416万 | -0.22% |
| 02/20 | 1,790 | 1,799 | 1,789 | 1,799 | 0% | 300 | 20億8971万 | +1.01% |
| 02/17 | 1,773 | 1,799 | 1,771 | 1,799 | +0.33% | 400 | 20億8971万 | +1.12% |
| 02/16 | 1,785 | 1,793 | 1,785 | 1,793 | +0.84% | 300 | 20億8274万 | +0.96% |
| 02/15 | 1,780 | 1,785 | 1,778 | 1,778 | -0.17% | 500 | 20億6532万 | +0.23% |
| 02/13 | 1,781 | 1,781 | 1,781 | 1,781 | -0.06% | 100 | 20億6880万 | +0.51% |
| 02/10 | 1,783 | 1,783 | 1,782 | 1,782 | 0% | 300 | 20億6997万 | +0.62% |
| 02/09 | 1,825 | 1,825 | 1,780 | 1,782 | -2.2% | 1,600 | 20億6997万 | +0.73% |
| 02/08 | 1,808 | 1,822 | 1,798 | 1,822 | +1.96% | 400 | 21億1643万 | +3.05% |
| 02/07 | 1,787 | 1,787 | 1,787 | 1,787 | -1.65% | 100 | 20億3146万 | +1.3% |
| 02/06 | 1,815 | 1,820 | 1,815 | 1,817 | +1.68% | 800 | 20億6556万 | +3.06% |
| 02/03 | 1,786 | 1,787 | 1,786 | 1,787 | -0.72% | 200 | 20億3146万 | +1.53% |
| 02/02 | 1,800 | 1,800 | 1,785 | 1,800 | -0.55% | 600 | 20億4624万 | +2.39% |
| 02/01 | 1,800 | 1,810 | 1,800 | 1,810 | +1.57% | 900 | 20億5760万 | +3.08% |
| 01/31 | 1,782 | 1,782 | 1,782 | 1,782 | -0.17% | 200 | 20億2577万 | +1.65% |
| 01/30 | 14:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 01/30 | 14:00 支配株主等に関する事項について |
| 01/30 | 14:00 役員の異動のお知らせ |
| 01/30 | 1,780 | 1,785 | 1,780 | 1,785 | +0.62% | 500 | 20億2918万 | +1.94% |
| 01/27 | 1,769 | 1,774 | 1,769 | 1,774 | +0.23% | 600 | 20億1668万 | +1.37% |
| 01/26 | 1,767 | 1,770 | 1,765 | 1,770 | +0.45% | 700 | 20億1213万 | +1.2% |
| 01/25 | 1,761 | 1,762 | 1,761 | 1,762 | +0.23% | 300 | 20億304万 | +0.86% |
| 01/24 | 1,761 | 1,761 | 1,756 | 1,758 | -0.17% | 500 | 19億9849万 | +0.69% |
| 01/23 | 1,770 | 1,775 | 1,756 | 1,761 | -0.23% | 600 | 20億190万 | +0.92% |
| 01/20 | 1,762 | 1,765 | 1,762 | 1,765 | +0.57% | 500 | 20億645万 | +1.2% |
| 01/18 | 1,755 | 1,755 | 1,755 | 1,755 | 0% | 300 | 19億9508万 | +0.69% |
| 01/17 | 1,750 | 1,755 | 1,750 | 1,755 | 0% | 200 | 19億9508万 | +0.8% |
| 01/13 | 1,746 | 1,755 | 1,746 | 1,755 | -0.45% | 200 | 19億9508万 | +0.86% |
| 01/12 | 1,741 | 1,764 | 1,741 | 1,763 | +1.32% | 600 | 20億417万 | +1.38% |
| 01/10 | 1,763 | 1,763 | 1,739 | 1,740 | +0.12% | 400 | 19億7803万 | +0.12% |
| 01/06 | 1,738 | 1,738 | 1,738 | 1,738 | 0% | 200 | 19億7575万 | 0% |
| 01/05 | 1,737 | 1,738 | 1,737 | 1,738 | +0.06% | 200 | 19億7575万 | +0.06% |
| 01/04 | 1,737 | 1,737 | 1,736 | 1,737 | -0.17% | 600 | 19億7462万 | +0.06% |
| 2022 |
| 12/29 | 1,745 | 1,745 | 1,740 | 1,740 | -0.06% | 200 | 19億7803万 | +0.23% |
| 12/28 | 1,754 | 1,754 | 1,735 | 1,741 | -0.74% | 1,100 | 19億7916万 | +0.35% |
| 12/27 | 1,731 | 1,754 | 1,731 | 1,754 | +1.33% | 200 | 19億9394万 | +1.1% |
| 12/23 | 1,737 | 1,737 | 1,731 | 1,731 | -1.37% | 700 | 19億6780万 | -0.12% |
| 12/21 | 1,755 | 1,755 | 1,755 | 1,755 | 0% | 100 | 19億9508万 | +1.27% |
| 12/20 | 1,757 | 1,757 | 1,750 | 1,755 | +1.33% | 600 | 19億9508万 | +1.39% |
| 12/13 | 11:00 2022年10月期決算短信〔日本基準〕(連結) |
| 12/13 | 11:00 個別業績の前年実績値との差異に関するお知らせ |
