| 2024 |
| 04/18 | 1,863 | 1,894 | 1,863 | 1,894 | +1.28% | 200 | 22億1901万 | +3.44% |
| 04/16 | 1,890 | 1,890 | 1,870 | 1,870 | -1.06% | 200 | 21億9089万 | +2.41% |
| 04/15 | 1,895 | 1,895 | 1,890 | 1,890 | -0.05% | 400 | 22億1432万 | +3.73% |
| 04/12 | 1,879 | 1,891 | 1,878 | 1,891 | +0.69% | 1,600 | 22億1549万 | +4.02% |
| 04/11 | 1,879 | 1,879 | 1,878 | 1,878 | +0.43% | 200 | 22億26万 | +3.59% |
| 04/10 | 1,874 | 1,875 | 1,870 | 1,870 | -0.21% | 300 | 21億9089万 | +3.31% |
| 04/09 | 1,876 | 1,876 | 1,873 | 1,874 | +0.05% | 500 | 21億9557万 | +3.82% |
| 04/08 | 1,873 | 1,873 | 1,873 | 1,873 | +0.21% | 500 | 21億9440万 | +3.94% |
| 04/05 | 1,870 | 1,870 | 1,869 | 1,869 | +0.65% | 500 | 21億8972万 | +3.83% |
| 04/04 | 1,865 | 1,865 | 1,857 | 1,857 | 0% | 400 | 21億7566万 | +3.28% |
| 04/03 | 1,855 | 1,857 | 1,855 | 1,857 | +0.11% | 400 | 21億7566万 | +3.4% |
| 04/02 | 1,849 | 1,855 | 1,849 | 1,855 | +0.27% | 400 | 21億7331万 | +3.34% |
| 04/01 | 1,824 | 1,850 | 1,824 | 1,850 | +1.59% | 400 | 21億6746万 | +3.18% |
| 03/28 | 1,821 | 1,821 | 1,821 | 1,821 | +0.05% | 100 | 21億3348万 | +1.62% |
| 03/27 | 1,801 | 1,844 | 1,801 | 1,820 | +1.11% | 900 | 21億3231万 | +1.51% |
| 03/26 | 1,788 | 1,800 | 1,788 | 1,800 | +0.9% | 600 | 21億888万 | +0.33% |
| 03/25 | 1,782 | 1,784 | 1,782 | 1,784 | +0.22% | 200 | 20億9013万 | -0.67% |
| 03/22 | 1,780 | 1,780 | 1,780 | 1,780 | -0.28% | 300 | 20億8544万 | -1% |
| 03/21 | 1,776 | 1,785 | 1,776 | 1,785 | -0.78% | 200 | 20億9130万 | -0.89% |
| 03/19 | 1,760 | 1,799 | 1,760 | 1,799 | +2.22% | 1,100 | 21億770万 | -0.33% |
| 03/18 | 1,773 | 1,773 | 1,725 | 1,760 | -0.51% | 1,100 | 20億6201万 | -2.6% |
| 03/15 | 1,713 | 1,769 | 1,713 | 1,769 | -0.23% | 400 | 20億7256万 | -2.37% |
| 03/14 | 13:00 2024年10月期第1四半期決算短信〔日本基準〕(連結) |
| 03/14 | 1,773 | 1,773 | 1,773 | 1,773 | -0.11% | 100 | 20億7724万 | -2.37% |
| 03/13 | 1,768 | 1,775 | 1,750 | 1,775 | -0.11% | 1,400 | 20億7959万 | -2.47% |
| 03/12 | 1,771 | 1,777 | 1,770 | 1,777 | +0.06% | 400 | 20億8193万 | -2.58% |
| 03/11 | 1,776 | 1,776 | 1,776 | 1,776 | 0% | 100 | 20億8076万 | -2.79% |
| 03/08 | 1,778 | 1,778 | 1,776 | 1,776 | -0.11% | 400 | 20億8076万 | -3% |
| 03/07 | 1,780 | 1,780 | 1,777 | 1,778 | -0.11% | 300 | 20億8310万 | -3.05% |
| 03/06 | 1,790 | 1,790 | 1,779 | 1,780 | -0.56% | 400 | 20億8544万 | -3.1% |
| 03/05 | 1,778 | 1,809 | 1,778 | 1,790 | +2.17% | 1,200 | 20億9716万 | -2.77% |
| 03/04 | 1,788 | 1,788 | 1,750 | 1,752 | -2.18% | 1,700 | 20億5264万 | -5.04% |
| 03/01 | 1,818 | 1,818 | 1,791 | 1,791 | -1.49% | 2,500 | 20億9833万 | -3.24% |
| 02/29 | 1,819 | 1,820 | 1,818 | 1,818 | -0.05% | 400 | 21億2996万 | -1.99% |
| 02/28 | 1,811 | 1,819 | 1,811 | 1,819 | +0.28% | 700 | 21億3114万 | -2.05% |
| 02/27 | 1,816 | 1,819 | 1,814 | 1,814 | -0.38% | 500 | 21億2528万 | -2.47% |
| 02/26 | 1,821 | 1,821 | 1,815 | 1,821 | 0% | 800 | 21億3348万 | -2.25% |
| 02/22 | 1,821 | 1,821 | 1,821 | 1,821 | -0.22% | 100 | 21億3348万 | -2.41% |
| 02/21 | 1,828 | 1,828 | 1,825 | 1,825 | -0.27% | 200 | 21億3817万 | -2.41% |
| 02/20 | 1,837 | 1,839 | 1,830 | 1,830 | -0.97% | 700 | 21億4402万 | -2.3% |
| 02/19 | 18:00 役員の異動のお知らせ |
| 02/19 | 1,848 | 1,849 | 1,848 | 1,848 | -0.11% | 600 | 21億6511万 | -1.44% |
| 02/16 | 1,848 | 1,850 | 1,845 | 1,850 | 0% | 400 | 21億6746万 | -1.49% |
| 02/15 | 1,853 | 1,853 | 1,850 | 1,850 | -0.54% | 400 | 21億6746万 | -1.6% |
| 02/14 | 1,860 | 1,860 | 1,860 | 1,860 | -0.21% | 100 | 21億7917万 | -1.22% |
| 02/13 | 1,853 | 1,864 | 1,851 | 1,864 | -0.05% | 900 | 21億8386万 | -1.06% |
| 02/09 | 1,859 | 1,869 | 1,856 | 1,865 | -0.53% | 1,000 | 21億8503万 | -0.96% |
| 02/06 | 1,875 | 1,875 | 1,875 | 1,875 | -0.11% | 200 | 21億9675万 | -0.42% |
| 02/05 | 1,878 | 1,878 | 1,858 | 1,877 | -0.05% | 400 | 21億9909万 | -0.21% |
| 02/02 | 14:30 新任役員就任に関するお知らせ |
| 02/02 | 1,878 | 1,878 | 1,878 | 1,878 | +0.27% | 400 | 22億26万 | -0.16% |
| 02/01 | 1,873 | 1,873 | 1,873 | 1,873 | +1.19% | 300 | 21億9440万 | -0.37% |
| 01/31 | 1,850 | 1,866 | 1,850 | 1,851 | -0.7% | 300 | 21億6863万 | -1.49% |
| 01/30 | 1,877 | 1,877 | 1,855 | 1,864 | +0.22% | 400 | 21億8386万 | -0.75% |
| 01/29 | 14:30 支配株主等に関する事項について |
| 01/29 | 14:30 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 01/29 | 1,862 | 1,862 | 1,860 | 1,860 | 0% | 1,500 | 21億7917万 | -1.01% |
| 01/26 | 1,861 | 1,861 | 1,860 | 1,860 | -0.16% | 500 | 21億7917万 | -1.17% |
| 01/25 | 1,871 | 1,871 | 1,863 | 1,863 | -1.84% | 400 | 21億8269万 | -1.11% |
| 01/23 | 1,875 | 1,898 | 1,851 | 1,898 | +0.26% | 900 | 22億2369万 | +0.64% |
| 01/22 | 1,863 | 1,893 | 1,863 | 1,893 | +0.26% | 900 | 22億1783万 | +0.37% |
| 01/19 | 1,881 | 1,888 | 1,879 | 1,888 | +0.37% | 600 | 22億1198万 | +0.05% |
| 01/18 | 1,882 | 1,882 | 1,881 | 1,881 | -0.05% | 400 | 22億377万 | -0.42% |
| 01/17 | 1,882 | 1,898 | 1,882 | 1,882 | -1.05% | 300 | 22億495万 | -0.48% |
| 01/16 | 1,899 | 1,902 | 1,899 | 1,902 | +0.11% | 200 | 22億2838万 | +0.53% |
| 01/15 | 1,902 | 1,902 | 1,900 | 1,900 | -0.73% | 300 | 22億2604万 | +0.42% |
| 01/12 | 1,909 | 1,914 | 1,909 | 1,914 | +0.26% | 200 | 22億4244万 | +1.11% |
| 01/11 | 1,900 | 1,909 | 1,877 | 1,909 | +1.54% | 500 | 22億3658万 | +0.9% |
| 01/10 | 1,914 | 1,914 | 1,861 | 1,880 | -1.62% | 900 | 22億260万 | -0.63% |
| 01/09 | 1,886 | 1,911 | 1,851 | 1,911 | -0.1% | 1,300 | 22億3892万 | +0.9% |
| 01/05 | 1,913 | 1,913 | 1,886 | 1,913 | +0.42% | 300 | 22億4127万 | +1% |
| 01/04 | 1,900 | 1,905 | 1,900 | 1,905 | +0.26% | 200 | 22億3189万 | +0.53% |
| 2023 |
| 12/28 | 1,860 | 1,900 | 1,860 | 1,900 | +2.98% | 200 | 22億2604万 | +0.26% |
| 12/27 | 1,840 | 1,868 | 1,840 | 1,845 | +0.16% | 3,000 | 21億6160万 | -2.69% |
| 12/26 | 1,848 | 1,850 | 1,841 | 1,842 | -0.27% | 700 | 21億5808万 | -3% |
| 12/25 | 1,847 | 1,847 | 1,840 | 1,847 | -0.7% | 2,400 | 21億6394万 | -2.89% |
| 12/22 | 1,890 | 1,900 | 1,860 | 1,860 | +0.54% | 300 | 21億7917万 | -2.36% |
| 12/21 | 1,850 | 1,850 | 1,850 | 1,850 | 0% | 300 | 21億6746万 | -3.04% |
| 12/20 | 1,840 | 1,850 | 1,840 | 1,850 | +0.54% | 2,600 | 21億6746万 | -3.19% |
| 12/19 | 1,890 | 1,890 | 1,831 | 1,840 | -2.65% | 2,300 | 21億5574万 | -3.87% |
| 12/18 | 1,902 | 1,902 | 1,810 | 1,890 | -1.56% | 3,900 | 22億1432万 | -1.41% |
| 12/15 | 1,900 | 1,920 | 1,900 | 1,920 | +0.26% | 1,400 | 22億4947万 | +0.1% |
| 12/14 | 15:00 2023年10月期決算短信〔日本基準〕(連結) |
| 12/14 | 15:00 連結業績予想と実績値との差異及び通期個別実績値と前期実績値との差異に関するお知らせ |
| 12/14 | 1,924 | 1,928 | 1,910 | 1,915 | +0.26% | 700 | 22億4361万 | -0.16% |
| 12/13 | 1,910 | 1,911 | 1,910 | 1,910 | -0.16% | 500 | 22億3775万 | -0.42% |
| 12/12 | 1,919 | 1,919 | 1,913 | 1,913 | -0.1% | 200 | 22億4127万 | -0.26% |
| 12/11 | 1,915 | 1,915 | 1,915 | 1,915 | -0.52% | 400 | 22億4361万 | -0.21% |
| 12/08 | 1,913 | 1,925 | 1,912 | 1,925 | 0% | 800 | 22億5533万 | +0.31% |
| 12/07 | 1,911 | 1,925 | 1,911 | 1,925 | +0.73% | 700 | 22億5533万 | +0.26% |
| 12/06 | 1,909 | 1,925 | 1,909 | 1,911 | +0.16% | 800 | 22億3892万 | -0.47% |
| 12/05 | 1,910 | 1,911 | 1,908 | 1,908 | -0.42% | 800 | 22億3541万 | -0.83% |
| 12/04 | 1,907 | 1,916 | 1,907 | 1,916 | +0.47% | 500 | 22億4478万 | -0.57% |
| 12/01 | 1,916 | 1,916 | 1,907 | 1,907 | -0.16% | 400 | 22億3424万 | -1.24% |
| 11/30 | 1,910 | 1,910 | 1,910 | 1,910 | -0.1% | 100 | 22億3775万 | -1.24% |
| 11/28 | 1,910 | 1,912 | 1,910 | 1,912 | -0.42% | 200 | 22億4009万 | -1.34% |
| 11/27 | 1,921 | 1,921 | 1,911 | 1,920 | -0.52% | 1,000 | 22億4947万 | -1.13% |
| 11/24 | 1,930 | 1,930 | 1,930 | 1,930 | +0.63% | 100 | 22億6118万 | -0.77% |
| 11/22 | 1,929 | 1,929 | 1,918 | 1,918 | 0% | 400 | 22億4712万 | -1.49% |
| 11/21 | 1,918 | 1,918 | 1,918 | 1,918 | +0.05% | 200 | 22億4712万 | -1.64% |
| 11/20 | 1,918 | 1,934 | 1,917 | 1,917 | -0.93% | 600 | 22億4595万 | -1.84% |
| 11/17 | 1,920 | 1,935 | 1,920 | 1,935 | +0.99% | 500 | 22億6704万 | -1.07% |
| 11/16 | 1,920 | 1,920 | 1,916 | 1,916 | -0.21% | 300 | 22億4478万 | -2.15% |
| 11/15 | 1,922 | 1,922 | 1,920 | 1,920 | -0.1% | 700 | 22億4947万 | -2.09% |
| 11/14 | 1,923 | 1,923 | 1,922 | 1,922 | -0.36% | 300 | 22億5181万 | -2.19% |
| 11/13 | 1,929 | 1,930 | 1,929 | 1,929 | +0.47% | 300 | 22億6001万 | -1.98% |
| 11/10 | 1,920 | 1,922 | 1,920 | 1,920 | +0.21% | 700 | 22億4947万 | -2.59% |
