- 3419
- 2026/10/07
- 時価
- 23億円
- PER 予
- 776.19倍
- 2016年以降
- 11.93-41000倍
（2016-2025年） - PBR
- 4.26倍
- 2016年以降
- 1.25-8.85倍
（2016-2025年） - 配当 予
- 0%
- ROE 予
- 0.55%
- ROA 予
- 0.23%
- 資料
- Link
- CSV,JSON
アートグリーン（3419）のPBR（株価純資産倍率）の推移
- 2016年10月31日
- 2.32倍
- 2017年10月31日
- 6.75倍
- 2018年10月31日
- 5.1倍
- 2019年10月31日
- 3.5倍
- 2020年10月30日
- 3.04倍
- 2021年10月29日
- 3.68倍
- 2022年10月31日
- 3.75倍
- 2023年10月31日
- 4.48倍
- 2024年10月31日
- 4.25倍
- 2025年10月31日
- 4.07倍
2026/04/24～2026/10/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/08 | 1,988 | 1,999 | 1,988 | 1,999 | +0.55% | 400 | - | +0.96% | - | - |
| 10/07 | 1,983 | 1,988 | 1,983 | 1,988 | +0.25% | 800 | - | +0.45% | - | - |
| 10/06 | 1,980 | 1,983 | 1,980 | 1,983 | +0.15% | 900 | - | +0.2% | - | - |
| 10/05 | 1,978 | 1,980 | 1,978 | 1,980 | -0.05% | 400 | - | +0.05% | - | - |
| 10/02 | 1,978 | 1,981 | 1,975 | 1,981 | +0.3% | 1,200 | - | +0.1% | - | - |
| 10/01 | 1,975 | 1,980 | 1,967 | 1,975 | +0.41% | 1,200 | - | -0.2% | - | - |
| 09/30 | 1,975 | 1,980 | 1,967 | 1,967 | -0.41% | 2,200 | - | -0.66% | - | - |
| 09/29 | 1,968 | 1,980 | 1,968 | 1,975 | +0.41% | 1,200 | - | -0.25% | - | - |
| 09/28 | 1,978 | 1,979 | 1,967 | 1,967 | -0.56% | 1,100 | - | -0.66% | - | - |
| 09/25 | 1,978 | 1,978 | 1,978 | 1,978 | 0% | 400 | - | -0.15% | - | - |
| 09/24 | 1,978 | 1,988 | 1,978 | 1,978 | 0% | 900 | - | -0.1% | - | - |
| 09/18 | 1,978 | 1,978 | 1,978 | 1,978 | +1.07% | 200 | - | -0.1% | - | - |
| 09/17 | 1,970 | 1,970 | 1,957 | 1,957 | -1.01% | 300 | - | -1.16% | - | - |
| 09/16 | 1,980 | 1,980 | 1,977 | 1,977 | -0.65% | 400 | - | -0.2% | - | - |
| 09/15 | 1,979 | 1,990 | 1,955 | 1,990 | +1.95% | 800 | - | +0.45% | - | - |
| 09/14 | 1,958 | 1,959 | 1,950 | 1,952 | -0.41% | 1,300 | - | -1.46% | - | - |
| 09/11 | 1,978 | 1,978 | 1,960 | 1,960 | -0.51% | 400 | - | -1.11% | - | - |
| 09/10 | 1,977 | 1,977 | 1,970 | 1,970 | -0.4% | 500 | - | -0.66% | - | - |
| 09/09 | 1,996 | 1,996 | 1,978 | 1,978 | -0.85% | 700 | - | -0.25% | - | - |
| 09/08 | 1,990 | 1,995 | 1,980 | 1,995 | 0% | 1,000 | - | +0.61% | - | - |
| 09/07 | 1,987 | 1,995 | 1,985 | 1,995 | +0.35% | 800 | - | +0.66% | - | - |
| 09/04 | 1,996 | 1,996 | 1,988 | 1,988 | -0.3% | 400 | - | +0.35% | - | - |
| 09/03 | 1,994 | 1,994 | 1,994 | 1,994 | 0% | 100 | - | +0.66% | - | - |
| 09/02 | 1,986 | 1,994 | 1,986 | 1,994 | +0.25% | 200 | - | +0.66% | - | - |
| 09/01 | 1,989 | 1,989 | 1,989 | 1,989 | -0.05% | 100 | - | +0.45% | - | - |
| 08/31 | 1,990 | 1,990 | 1,990 | 1,990 | +0.2% | 100 | - | +0.51% | - | - |
| 08/28 | 1,996 | 1,996 | 1,986 | 1,986 | +0.25% | 600 | - | +0.35% | - | - |
| 08/27 | 1,991 | 2,000 | 1,981 | 1,981 | -0.5% | 700 | - | +0.15% | - | - |
| 08/26 | 1,979 | 1,991 | 1,979 | 1,991 | +0.56% | 300 | - | +0.71% | - | - |
| 08/25 | 1,980 | 1,980 | 1,980 | 1,980 | 0% | 300 | - | +0.15% | - | - |
| 08/24 | 1,980 | 1,980 | 1,980 | 1,980 | +0.05% | 300 | - | +0.15% | - | - |
| 08/21 | 1,977 | 1,979 | 1,977 | 1,979 | +0.05% | 200 | - | +0.1% | - | - |
| 08/20 | 1,978 | 1,978 | 1,978 | 1,978 | +0.1% | 200 | - | +0.05% | - | - |
| 08/19 | 1,976 | 1,976 | 1,976 | 1,976 | +0.1% | 100 | - | -0.05% | - | - |
| 08/18 | 1,974 | 1,974 | 1,974 | 1,974 | -0.25% | 100 | - | -0.15% | - | - |
| 08/14 | 1,978 | 1,979 | 1,978 | 1,979 | +0.2% | 300 | - | +0.1% | - | - |
| 08/12 | 1,978 | 1,980 | 1,975 | 1,975 | -0.1% | 600 | - | -0.05% | - | - |
| 08/10 | 1,980 | 1,980 | 1,977 | 1,977 | -0.1% | 400 | - | +0.1% | - | - |
| 08/07 | 1,979 | 1,979 | 1,979 | 1,979 | +0.05% | 100 | - | +0.2% | - | - |
| 08/06 | 1,978 | 1,978 | 1,978 | 1,978 | -0.25% | 100 | - | +0.25% | - | - |
| 08/05 | 1,979 | 1,983 | 1,979 | 1,983 | +0.2% | 200 | - | +0.56% | - | - |
| 08/04 | 1,977 | 1,979 | 1,977 | 1,979 | 0% | 200 | - | +0.46% | - | - |
| 08/03 | 1,979 | 1,979 | 1,979 | 1,979 | 0% | 200 | - | +0.51% | - | - |
| 07/31 | 1,979 | 1,979 | 1,979 | 1,979 | +0.46% | 100 | - | +0.61% | - | - |
| 07/30 | 1,970 | 1,970 | 1,970 | 1,970 | -0.1% | 300 | - | +0.25% | - | - |
| 07/29 | 1,990 | 1,990 | 1,972 | 1,972 | -0.7% | 500 | - | +0.46% | - | - |
| 07/28 | 1,983 | 1,988 | 1,976 | 1,986 | +0.15% | 1,000 | - | +1.27% | - | - |
| 07/27 | 1,982 | 1,983 | 1,982 | 1,983 | +0.05% | 400 | - | +1.23% | - | - |
| 07/24 | 1,978 | 1,982 | 1,978 | 1,982 | +0.46% | 1,100 | - | +1.23% | - | - |
| 07/23 | 1,973 | 1,973 | 1,973 | 1,973 | -0.1% | 100 | - | +0.82% | - | - |
| 07/22 | 1,965 | 1,975 | 1,963 | 1,975 | +0.51% | 500 | - | +0.97% | - | - |
| 07/21 | 1,965 | 1,965 | 1,965 | 1,965 | +0.05% | 100 | - | +0.61% | - | - |
| 07/17 | 1,964 | 1,964 | 1,964 | 1,964 | -0.2% | 100 | - | +0.67% | - | - |
| 07/16 | 1,968 | 1,968 | 1,968 | 1,968 | -0.81% | 100 | - | +1.03% | - | - |
| 07/14 | 1,984 | 1,984 | 1,984 | 1,984 | -0.05% | 100 | - | +1.85% | - | - |
| 07/13 | 1,985 | 1,985 | 1,985 | 1,985 | 0% | 200 | - | +1.95% | - | - |
| 07/09 | 1,970 | 1,985 | 1,970 | 1,985 | 0% | 200 | - | +2% | - | - |
| 07/08 | 1,974 | 1,985 | 1,974 | 1,985 | +0.92% | 300 | - | +2.06% | - | - |
| 07/07 | 1,971 | 1,971 | 1,967 | 1,967 | +0.1% | 300 | - | +1.24% | - | - |
| 07/06 | 1,962 | 1,965 | 1,962 | 1,965 | +0.2% | 500 | - | +1.24% | - | - |
| 07/03 | 1,961 | 1,961 | 1,961 | 1,961 | +0.2% | 100 | - | +1.13% | - | - |
| 07/02 | 1,955 | 1,957 | 1,955 | 1,957 | -0.15% | 300 | - | +1.03% | - | - |
| 06/30 | 1,952 | 1,960 | 1,952 | 1,960 | +0.51% | 500 | - | +1.29% | - | - |
| 06/29 | 1,949 | 1,950 | 1,944 | 1,950 | +0.52% | 700 | - | +0.88% | - | - |
| 06/26 | 1,936 | 1,940 | 1,936 | 1,940 | -0.41% | 300 | - | +0.41% | - | - |
| 06/25 | 1,948 | 1,948 | 1,948 | 1,948 | +0.72% | 100 | - | +0.88% | - | - |
| 06/24 | 1,934 | 1,934 | 1,934 | 1,934 | +0.05% | 200 | - | +0.26% | - | - |
| 06/23 | 1,933 | 1,933 | 1,933 | 1,933 | +0.16% | 100 | - | +0.21% | - | - |
| 06/22 | 1,940 | 1,940 | 1,930 | 1,930 | +0.16% | 200 | - | +0.05% | - | - |
| 06/19 | 1,925 | 1,949 | 1,925 | 1,927 | +0.1% | 400 | - | -0.05% | - | - |
| 06/18 | 1,924 | 1,930 | 1,924 | 1,925 | +0.42% | 300 | - | -0.1% | - | - |
| 06/17 | 1,930 | 1,930 | 1,913 | 1,917 | -2.19% | 300 | - | -0.47% | - | - |
| 06/16 | 1,936 | 1,960 | 1,936 | 1,960 | 0% | 300 | - | +1.77% | - | - |
| 06/15 | 1,960 | 1,960 | 1,960 | 1,960 | +0.51% | 100 | - | +1.87% | - | - |
| 06/12 | 1,950 | 1,950 | 1,950 | 1,950 | +2.63% | 100 | - | +1.46% | - | - |
| 06/11 | 1,900 | 1,900 | 1,900 | 1,900 | -0.52% | 100 | - | -1.09% | - | - |
| 06/10 | 1,910 | 1,910 | 1,910 | 1,910 | 0% | 100 | - | -0.57% | - | - |
| 06/08 | 1,911 | 1,911 | 1,910 | 1,910 | -2.55% | 300 | - | -0.57% | - | - |
| 06/02 | 1,951 | 1,975 | 1,951 | 1,960 | +0.46% | 300 | - | +2.03% | - | - |
| 06/01 | 1,951 | 1,951 | 1,951 | 1,951 | -0.86% | 100 | - | +1.61% | - | - |
| 05/29 | 1,964 | 1,968 | 1,960 | 1,968 | +0.92% | 600 | - | +2.61% | - | - |
| 05/28 | 1,950 | 1,950 | 1,950 | 1,950 | +0.52% | 400 | - | +1.77% | - | - |
| 05/27 | 1,930 | 1,940 | 1,930 | 1,940 | +0.88% | 400 | - | +1.36% | - | - |
| 05/26 | 1,915 | 1,923 | 1,910 | 1,923 | +0.68% | 900 | - | +0.52% | - | - |
| 05/25 | 1,918 | 1,918 | 1,910 | 1,910 | -0.26% | 500 | - | -0.1% | - | - |
| 05/22 | 1,914 | 1,915 | 1,908 | 1,915 | 0% | 500 | - | +0.16% | - | - |
| 05/21 | 1,915 | 1,915 | 1,915 | 1,915 | +0.52% | 100 | - | +0.16% | - | - |
| 05/19 | 1,905 | 1,905 | 1,905 | 1,905 | -0.78% | 200 | - | -0.31% | - | - |
| 05/18 | 1,920 | 1,920 | 1,920 | 1,920 | +0.79% | 100 | - | +0.47% | - | - |
| 05/14 | 1,905 | 1,905 | 1,905 | 1,905 | -0.52% | 100 | - | -0.26% | - | - |
| 05/13 | 1,915 | 1,915 | 1,915 | 1,915 | 0% | 300 | - | +0.26% | - | - |
| 05/12 | 1,904 | 1,915 | 1,904 | 1,915 | -1.44% | 300 | - | +0.31% | - | - |
| 05/11 | 1,943 | 1,943 | 1,943 | 1,943 | +2.1% | 400 | - | +1.83% | - | - |
| 05/08 | 1,903 | 1,903 | 1,903 | 1,903 | -0.47% | 400 | - | -0.16% | - | - |
| 05/07 | 1,912 | 1,912 | 1,912 | 1,912 | +0.53% | 100 | - | +0.37% | - | - |
| 05/01 | 1,906 | 1,906 | 1,902 | 1,902 | -0.21% | 200 | - | -0.11% | - | - |
| 04/30 | 1,910 | 1,910 | 1,906 | 1,906 | -0.16% | 400 | - | +0.16% | - | - |
| 04/28 | 1,909 | 1,909 | 1,909 | 1,909 | 0% | 100 | - | +0.42% | - | - |
| 04/27 | 1,920 | 1,921 | 1,909 | 1,909 | -0.57% | 800 | - | +0.53% | - | - |
| 04/24 | 1,922 | 1,922 | 1,920 | 1,920 | +0.68% | 200 | - | +1.16% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 10月期 | 1,305 8/18 | 418 2/29 | 393,500 12/18 | 37.25 | 11.93 | 3.9 | 1.25 | 14億6160万 | 4億6816万 | 2.32倍 10/31 |
| 2017年 10月期 | 3,280 9/29 | 676 11/14 | 33,800 9/29 | 91.09 | 18.77 | 8.85 | 1.82 | 36億7753万 | 7億5739万 | 6.75倍 10/31 |
| 2018年 10月期 | 2,520 11/1 | 1,762 10/29 | 8,500 11/21 | 266.95 | 186.65 | 6.66 | 4.66 | 28億2542万 | 19億8753万 | 5.1倍 10/31 |
| 2019年 10月期 | 1,929 11/1 | 850 12/25 | 10,900 10/30 | 129.81 | 57.2 | 4.9 | 2.16 | 21億7591万 | 9億5880万 | 3.5倍 10/31 |
| 2020年 10月期 | 1,600 10/8 | 870 3/17 | 13,500 10/29 | 1095.89 | 595.89 | 4.06 | 2.21 | 18億1376万 | 9億8553万 | 3.04倍 10/30 |
| 2021年 10月期 | 1,900 10/1 9/30 | 1,100 12/29 | 10,900 10/28 | 143.72 | 83.21 | 4.66 | 2.7 | 21億5840万 | 12億4740万 | 3.68倍 10/29 |
| 2022年 10月期 | 2,000 8/5 | 1,401 12/16 | 12,200 6/13 | 56.18 | 39.35 | 4.53 | 3.17 | 22億7200万 | 15億9153万 | 3.75倍 10/31 |
| 2023年 10月期 | 2,050 9/25 9/22 | 1,653 11/1 | 6,600 10/30 | 41000 | 33060 | 4.73 | 3.82 | 24億178万 | 18億7913万 | 4.48倍 10/31 |
| 2024年 10月期 | 2,057 10/29 | 1,713 3/15 | 7,500 10/30 | 171.27 | 142.63 | 4.62 | 3.85 | 24億998万 | 20億695万 | 4.25倍 10/31 |
| 2025年 10月期 | 2,053 10/29 | 1,800 10/30 | 9,600 10/30 | 707.93 | 620.69 | 4.57 | 4.01 | 24億529万 | 21億888万 | 4.07倍 10/31 |
| 最新 | 1,999 2026/10/8 | 400 | - | - | 23億4202万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
