| 2024 |
| 09/18 | 1,990 | 2,000 | 1,990 | 2,000 | +0.7% | 1,000 | 23億4320万 | +1.27% |
| 09/17 | 1,990 | 1,990 | 1,986 | 1,986 | +0.56% | 700 | 23億2679万 | +0.71% |
| 09/13 | （IR情報）10:00 2024年10月期第3四半期決算短信〔日本基準〕(連結) |
| 09/13 | 1,980 | 1,998 | 1,975 | 1,975 | -0.25% | 900 | 23億1391万 | +0.46% |
| 09/12 | 1,980 | 1,980 | 1,980 | 1,980 | 0% | 100 | 23億1976万 | +0.97% |
| 09/11 | 1,994 | 1,994 | 1,980 | 1,980 | -0.7% | 400 | 23億1976万 | +1.33% |
| 09/09 | 1,995 | 1,995 | 1,994 | 1,994 | -0.25% | 200 | 23億3617万 | +2.2% |
| 09/06 | 1,999 | 1,999 | 1,999 | 1,999 | -0.05% | 200 | 23億4202万 | +2.46% |
| 09/05 | 2,000 | 2,000 | 2,000 | 2,000 | +0.15% | 100 | 23億4320万 | +2.56% |
| 09/04 | 2,009 | 2,009 | 1,997 | 1,997 | -0.15% | 400 | 23億3968万 | +2.52% |
| 09/03 | 2,015 | 2,015 | 2,000 | 2,000 | -0.5% | 600 | 23億4320万 | +2.62% |
| 09/02 | 2,009 | 2,015 | 2,000 | 2,010 | +0.5% | 800 | 23億5491万 | +3.13% |
| 08/30 | 1,999 | 2,000 | 1,999 | 2,000 | +0.1% | 1,300 | 23億4320万 | +2.67% |
| 08/29 | 1,986 | 1,998 | 1,986 | 1,998 | +0.65% | 600 | 23億4085万 | +2.57% |
| 08/28 | 1,980 | 1,985 | 1,980 | 1,985 | +0.25% | 200 | 23億2562万 | +1.85% |
| 08/27 | 1,969 | 1,980 | 1,969 | 1,980 | +0.71% | 1,400 | 23億1976万 | +1.54% |
| 08/26 | 1,965 | 1,966 | 1,965 | 1,966 | +0.05% | 200 | 23億336万 | +0.82% |
| 08/23 | 1,965 | 1,965 | 1,965 | 1,965 | -0.2% | 100 | 23億219万 | +0.67% |
| 08/22 | 1,969 | 1,969 | 1,969 | 1,969 | 0% | 100 | 23億688万 | +0.82% |
| 08/21 | 1,950 | 1,969 | 1,950 | 1,969 | +0.97% | 200 | 23億688万 | +0.77% |
| 08/19 | 1,951 | 1,951 | 1,950 | 1,950 | 0% | 300 | 22億8462万 | -0.31% |
| 08/16 | 1,950 | 1,950 | 1,950 | 1,950 | +0.52% | 500 | 22億8462万 | -0.41% |
| 08/15 | 1,950 | 1,950 | 1,940 | 1,940 | -0.51% | 200 | 22億7290万 | -1.02% |
| 08/14 | 1,940 | 1,950 | 1,940 | 1,950 | +0.52% | 200 | 22億8462万 | -0.61% |
| 08/13 | 1,940 | 1,940 | 1,940 | 1,940 | +2.11% | 100 | 22億7290万 | -1.22% |
| 08/09 | 1,960 | 1,960 | 1,900 | 1,900 | -1.04% | 300 | 22億2604万 | -3.36% |
| 08/08 | 1,920 | 1,920 | 1,920 | 1,920 | +4.18% | 200 | 22億4947万 | -2.54% |
| 08/07 | 1,843 | 1,843 | 1,843 | 1,843 | +0.44% | 100 | 21億5925万 | -6.59% |
| 08/06 | 1,813 | 1,835 | 1,813 | 1,835 | +1.49% | 1,000 | 21億4988万 | -7.28% |
| 08/05 | 1,810 | 1,810 | 1,807 | 1,808 | -4.84% | 1,600 | 21億1825万 | -8.96% |
| 08/02 | 1,966 | 1,993 | 1,900 | 1,900 | -4.76% | 3,100 | 22億2604万 | -4.67% |
| 08/01 | 1,995 | 1,995 | 1,995 | 1,995 | +0.76% | 100 | 23億3734万 | -0.05% |
| 07/31 | 1,980 | 1,980 | 1,980 | 1,980 | +1.02% | 100 | 23億1976万 | -0.8% |
| 07/30 | 2,000 | 2,000 | 1,960 | 1,960 | -2% | 400 | 22億9633万 | -1.75% |
| 07/29 | 2,000 | 2,001 | 2,000 | 2,000 | -0.05% | 1,000 | 23億4320万 | +0.3% |
| 07/26 | 2,004 | 2,004 | 2,001 | 2,001 | -0.15% | 200 | 23億4437万 | +0.45% |
| 07/25 | 2,004 | 2,004 | 2,004 | 2,004 | 0% | 100 | 23億4788万 | +0.75% |
| 07/24 | 2,002 | 2,004 | 2,002 | 2,004 | 0% | 200 | 23億4788万 | +0.91% |
| 07/23 | 2,005 | 2,005 | 2,004 | 2,004 | -0.05% | 400 | 23億4788万 | +0.96% |
| 07/22 | 2,005 | 2,005 | 2,005 | 2,005 | +0.25% | 100 | 23億4905万 | +1.11% |
| 07/18 | 2,003 | 2,008 | 1,999 | 2,000 | -0.05% | 500 | 23億4320万 | +0.96% |
| 07/17 | 2,001 | 2,005 | 2,000 | 2,001 | -0.15% | 1,100 | 23億4437万 | +1.21% |
| 07/16 | 2,000 | 2,004 | 2,000 | 2,004 | +0.3% | 400 | 23億4788万 | +1.52% |
| 07/12 | 1,998 | 1,998 | 1,998 | 1,998 | 0% | 100 | 23億4085万 | +1.37% |
| 07/11 | 1,999 | 1,999 | 1,998 | 1,998 | -0.1% | 200 | 23億4085万 | +1.52% |
| 07/10 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 100 | 23億4320万 | +1.78% |
| 07/09 | 2,003 | 2,003 | 2,000 | 2,000 | 0% | 500 | 23億4320万 | +1.94% |
| 07/08 | 2,000 | 2,001 | 2,000 | 2,000 | +0.05% | 400 | 23億4320万 | +2.04% |
| 07/05 | 1,998 | 2,001 | 1,998 | 1,999 | +0.25% | 700 | 23億4202万 | +2.15% |
| 07/04 | 1,994 | 1,994 | 1,994 | 1,994 | -0.3% | 100 | 23億3617万 | +2.1% |
| 07/03 | 1,999 | 2,000 | 1,999 | 2,000 | +0.3% | 600 | 23億4320万 | +2.51% |
| 07/01 | 2,000 | 2,000 | 1,994 | 1,994 | -0.2% | 1,300 | 23億3617万 | +2.36% |
| 06/28 | 1,997 | 1,998 | 1,997 | 1,998 | +0.1% | 400 | 23億4085万 | +2.72% |
| 06/27 | 1,990 | 1,996 | 1,990 | 1,996 | +0.3% | 500 | 23億3851万 | +2.78% |
| 06/26 | 1,985 | 1,990 | 1,985 | 1,990 | +0.3% | 1,100 | 23億3148万 | +2.63% |
| 06/25 | 1,982 | 1,984 | 1,982 | 1,984 | -0.05% | 400 | 23億2445万 | +2.48% |
| 06/24 | 1,950 | 1,985 | 1,950 | 1,985 | +1.9% | 1,100 | 23億2562万 | +2.64% |
| 06/21 | 1,948 | 1,948 | 1,948 | 1,948 | +0.67% | 100 | 22億8227万 | +0.88% |
| 06/20 | 1,940 | 1,940 | 1,935 | 1,935 | -1.02% | 200 | 22億6704万 | +0.26% |
| 06/19 | 1,945 | 1,955 | 1,945 | 1,955 | +0.98% | 200 | 22億9047万 | +1.3% |
| 06/18 | 1,936 | 1,936 | 1,936 | 1,936 | +0.21% | 200 | 22億6821万 | +0.41% |
| 06/17 | 1,990 | 1,990 | 1,927 | 1,932 | -1.38% | 1,300 | 22億6353万 | +0.21% |
| 06/14 | 1,919 | 1,959 | 1,911 | 1,959 | 0% | 800 | 22億9516万 | +1.61% |
| 06/13 | 1,965 | 1,965 | 1,945 | 1,959 | +0.56% | 2,100 | 22億9516万 | +1.77% |
| 06/12 | （IR情報）15:30 2024年10月期第2四半期決算短信〔日本基準〕(連結) |
| 06/12 | （IR情報）15:30 第2四半期業績予想と実績値との差異及び通期業績予想の修正に関するお知らせ |
| 06/12 | 1,934 | 1,948 | 1,914 | 1,948 | +1.78% | 2,500 | 22億8227万 | +1.25% |
| 06/11 | 1,914 | 1,914 | 1,914 | 1,914 | -0.47% | 200 | 22億4244万 | -0.52% |
| 06/10 | 1,924 | 1,924 | 1,923 | 1,923 | -0.05% | 200 | 22億5298万 | 0% |
| 06/07 | 1,924 | 1,924 | 1,924 | 1,924 | -0.05% | 100 | 22億5415万 | +0.1% |
| 06/06 | 1,930 | 1,934 | 1,925 | 1,925 | -0.26% | 800 | 22億5533万 | +0.26% |
| 06/05 | 1,927 | 1,930 | 1,927 | 1,930 | +0.21% | 800 | 22億6118万 | +0.63% |
| 06/04 | 1,921 | 1,926 | 1,921 | 1,926 | -0.52% | 300 | 22億5650万 | +0.47% |
| 06/03 | 1,903 | 1,936 | 1,900 | 1,936 | +0.57% | 400 | 22億6821万 | +1.1% |
| 05/31 | 1,925 | 1,925 | 1,925 | 1,925 | +0.26% | 100 | 22億5533万 | +0.63% |
| 05/30 | 1,938 | 1,938 | 1,920 | 1,920 | -0.47% | 300 | 22億4947万 | +0.47% |
| 05/29 | 1,896 | 1,929 | 1,896 | 1,929 | 0% | 700 | 22億6001万 | +1.05% |
| 05/28 | 1,919 | 1,929 | 1,919 | 1,929 | -0.05% | 200 | 22億6001万 | +1.15% |
| 05/27 | 1,930 | 1,930 | 1,930 | 1,930 | +0.63% | 100 | 22億6118万 | +1.37% |
| 05/24 | 1,918 | 1,918 | 1,915 | 1,918 | -0.05% | 400 | 22億4712万 | +0.89% |
| 05/23 | 1,920 | 1,920 | 1,919 | 1,919 | +0.05% | 300 | 22億4830万 | +1.05% |
| 05/22 | 1,919 | 1,919 | 1,918 | 1,918 | -0.1% | 200 | 22億4712万 | +1.16% |
| 05/21 | 1,920 | 1,920 | 1,920 | 1,920 | +0.16% | 100 | 22億4947万 | +1.37% |
| 05/20 | 1,918 | 1,918 | 1,917 | 1,917 | -0.05% | 300 | 22億4595万 | +1.43% |
| 05/17 | 1,918 | 1,918 | 1,918 | 1,918 | -0.52% | 200 | 22億4712万 | +1.7% |
| 05/16 | 1,928 | 1,928 | 1,928 | 1,928 | +0.57% | 100 | 22億5884万 | +2.5% |
| 05/14 | 1,929 | 1,929 | 1,917 | 1,917 | -0.62% | 300 | 22億4595万 | +2.24% |
| 05/09 | 1,929 | 1,929 | 1,910 | 1,929 | 0% | 600 | 22億6001万 | +3.16% |
| 05/08 | 1,929 | 1,929 | 1,929 | 1,929 | +1.74% | 100 | 22億6001万 | +3.49% |
| 05/02 | 1,900 | 1,900 | 1,896 | 1,896 | -2.27% | 200 | 22億2135万 | +1.99% |
| 05/01 | 1,940 | 1,940 | 1,940 | 1,940 | 0% | 400 | 22億7290万 | +4.7% |
| 04/30 | 1,885 | 1,944 | 1,885 | 1,940 | +2.92% | 600 | 22億7290万 | +5.04% |
| 04/24 | 1,894 | 1,894 | 1,861 | 1,885 | -0.42% | 600 | 22億846万 | +2.45% |
| 04/23 | 1,893 | 1,893 | 1,893 | 1,893 | -0.05% | 100 | 22億1783万 | +3.16% |
| 04/18 | 1,863 | 1,894 | 1,863 | 1,894 | +1.28% | 200 | 22億1901万 | +3.44% |
| 04/16 | 1,890 | 1,890 | 1,870 | 1,870 | -1.06% | 200 | 21億9089万 | +2.41% |
| 04/15 | 1,895 | 1,895 | 1,890 | 1,890 | -0.05% | 400 | 22億1432万 | +3.73% |
| 04/12 | 1,879 | 1,891 | 1,878 | 1,891 | +0.69% | 1,600 | 22億1549万 | +4.02% |
| 04/11 | 1,879 | 1,879 | 1,878 | 1,878 | +0.43% | 200 | 22億26万 | +3.59% |
| 04/10 | 1,874 | 1,875 | 1,870 | 1,870 | -0.21% | 300 | 21億9089万 | +3.31% |
| 04/09 | 1,876 | 1,876 | 1,873 | 1,874 | +0.05% | 500 | 21億9557万 | +3.82% |
| 04/08 | 1,873 | 1,873 | 1,873 | 1,873 | +0.21% | 500 | 21億9440万 | +3.94% |
| 04/05 | 1,870 | 1,870 | 1,869 | 1,869 | +0.65% | 500 | 21億8972万 | +3.83% |
