PER

2014/03/07～2014/07/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
07/311,4331,4461,4201,435+0.14%87,700257億1868万-1.78%12.520.71
07/301,4371,4371,4021,433-0.28%104,900256億8284万-1.92%12.50.71
07/291,4001,4381,3911,437-0.14%260,900257億5453万-1.64%12.540.72
07/281,4561,4591,4381,439-2.04%267,000257億9037万-1.51%12.550.72
07/251,4491,4721,4491,469+1.38%131,400263億2804万+0.69%12.820.73
07/241,4461,4521,4421,449+0.21%83,700259億6959万-0.48%12.640.72
07/231,4431,4491,4421,446+0.28%51,900259億1583万-0.48%12.620.72
07/221,4401,4461,4381,442+0.35%46,300258億4414万-0.55%12.580.72
07/181,4361,4371,4221,437-0.62%51,700257億5453万-0.69%12.540.72
07/171,4361,4491,4301,446+1.12%68,800259億1583万+0.14%12.620.72
07/161,4431,4431,4301,430-0.49%71,700256億2907万-0.63%12.480.71
07/151,4451,4461,4321,437-0.48%59,200257億5453万+0.07%12.540.72
07/141,4351,4461,4231,444+1.69%66,900258億7998万+0.84%12.60.72
07/111,4301,4391,4131,420-1.87%130,700254億4984万-0.56%12.390.71
07/101,4601,4691,4471,447-1.56%118,800259億3375万+1.69%12.620.72
07/091,4771,4861,4671,470-1.28%94,200263億4597万+3.81%12.830.73
07/081,4851,4941,4761,489-0.4%99,200266億8649万+5.68%12.990.74
07/071,4991,5141,4951,495-0.86%89,600267億9403万+6.71%13.040.74
07/041,5201,5231,4851,508-0.33%110,800270億2702万+8.26%13.160.75
07/031,5181,5221,5101,513+0.2%74,300271億1663万+9.32%13.20.75
07/021,5001,5111,4961,510+1.14%89,000270億6286万+9.82%13.170.75
07/011,4971,5091,4871,493-0.4%116,300267億5818万+9.3%13.030.74
06/301,4391,5001,4391,499+2.32%127,500268億6572万+10.38%13.080.75
06/271,4801,4821,4071,465-0.07%184,100262億5635万+8.52%12.780.73
06/261,4451,4661,4451,466+1.59%88,900262億7428万+9.24%12.790.73
06/251,4321,4431,4301,443+0.77%60,100258億6206万+8.17%12.590.72
06/241,4251,4351,4181,432+0.28%66,700256億6491万+7.99%12.490.71
06/231,3971,4281,3921,428+2.96%104,600255億9322万+8.26%12.460.71
06/201,3971,3981,3791,387-0.64%50,900248億5840万+5.72%12.10.69
06/191,3901,3961,3861,396+0.87%70,800250億1971万+6.81%12.180.7
06/181,3701,3841,3701,384+1.32%55,800248億464万+6.22%12.070.69
06/171,3791,3821,3631,366-0.65%61,500244億8203万+5.08%11.920.68
06/161,3841,3851,3651,375+1.4%74,600246億4333万+6.01%120.69
06/131,3401,3561,3341,356+1.73%77,800243億281万+4.87%11.830.68
06/121,3341,3381,3301,333-0.37%41,900238億9059万+3.25%11.630.66
06/111,3301,3401,3281,3380%31,600239億8021万+3.8%11.670.67
06/101,3431,3451,3271,338-0.3%78,100239億8021万+3.96%11.670.67
06/091,3351,3521,3291,342+3.63%217,900240億5189万+4.44%11.710.67
06/061,2921,2951,2911,295+0.31%18,000232億954万+0.94%11.30.65
06/051,2921,2951,2891,2910%10,700231億3785万+0.62%11.260.64
06/041,2961,2961,2891,291-0.15%19,800231億3785万+0.62%11.260.64
06/031,2941,2961,2901,293+0.7%20,100231億7370万+0.78%11.280.64
06/021,2891,2941,2811,284-0.39%36,000230億1239万+0.08%11.20.64
05/301,2961,2971,2841,289+0.39%22,900231億201万+0.47%11.250.64
05/291,2981,2981,2841,284-0.7%18,700230億1239万+0.08%11.20.64
05/281,2861,2951,2861,293+0.47%17,000231億7370万+0.78%11.280.64
05/271,2891,2931,2861,287+0.16%12,700230億6616万+0.31%11.230.64
05/261,2851,2851,2721,285+0.78%17,300230億3032万+0.16%11.210.64
05/231,2591,2871,2581,275+1.59%13,000228億5109万-0.62%11.120.64
05/221,2491,2601,2451,255+1.13%8,800224億9264万-2.26%10.950.63
05/211,2511,2551,2401,241-1.51%15,400222億4173万-3.35%10.830.62
05/201,2601,2651,2501,260+0.64%9,500225億8226万-1.87%10.990.63
05/191,2521,2751,2521,252-2.03%28,300224億3888万-2.49%10.920.62
05/161,2771,2941,2721,278-1.24%23,800229億486万-0.47%11.150.64
05/151,2981,2981,2931,294-0.23%13,000231億9162万+0.78%11.290.64
05/141,2921,2971,2921,297+0.39%14,100232億4539万+1.01%11.320.65
05/131,2901,2951,2901,292+0.23%9,100231億5577万+0.7%11.270.64
05/121,2971,2971,2891,289-0.15%9,600231億201万+0.47%11.250.64
05/091,2921,2951,2891,291+0.16%15,800231億3785万+0.62%11.260.64
05/081,2871,2951,2861,289+0.23%15,500231億201万+0.39%11.250.64
05/071,2911,2941,2851,286-0.69%20,000230億4824万+0.16%11.220.64
05/021,2951,2951,2871,295+0.08%14,700232億954万+0.86%11.30.65
05/011,2851,2961,2851,2940%20,300231億9162万+0.86%11.290.64
04/301,2941,2971,2891,294+0.08%11,600231億9162万+1.01%11.290.64
04/281,2951,2971,2891,293-0.15%9,100231億7370万+1.17%11.280.64
04/251,2851,2971,2851,295+0.78%26,800232億954万+1.49%11.30.65
04/241,2901,2931,2771,285-0.31%21,400230億3032万+1.02%11.210.64
04/231,2831,2901,2801,289+0.47%12,100231億201万+1.66%11.250.64
04/221,2951,2951,2801,283-0.16%14,100229億9447万+1.58%11.190.64
04/211,2901,2941,2841,285-0.16%11,000230億3032万+2.15%11.210.64
04/181,2871,2901,2801,2870%10,800230億6616万+2.63%11.230.64
04/171,2901,2941,2821,287-0.23%10,400230億6616万+2.88%11.230.64
04/161,2891,2901,2811,290+0.08%11,800231億1993万+3.37%11.250.64
04/151,2851,2941,2821,289+1.82%38,100231億201万+3.37%11.250.64
04/141,2521,2691,2521,266+1.69%18,700226億8979万+1.69%11.050.63
04/111,2591,2591,2401,245-0.88%14,900223億1342万+0.08%10.860.62
04/101,2731,2791,2561,256+0.08%24,100225億1057万+0.88%10.960.63
04/091,2801,2801,2551,255-2.11%25,200224億9264万+0.88%10.950.63
04/081,2901,2901,2741,282+0.08%21,400229億7655万+3.05%11.180.64
04/071,2901,2931,2811,281+0.16%17,900229億5863万+3.06%11.180.64
04/041,2871,2941,2751,279-0.7%17,700229億2278万+3.06%11.160.64
04/031,3021,3021,2851,288-0.46%26,400230億8408万+3.95%11.240.64
04/021,3031,3031,2921,294-0.69%25,700231億9162万+4.61%11.290.64
04/011,2961,3041,2921,303+0.54%47,900233億5292万+5.59%11.370.65
03/311,2961,2971,2901,296+0.15%54,500232億2746万+5.28%11.310.65
03/281,2581,2941,2541,294+3.19%62,600231億9162万+5.29%11.290.64
03/271,2481,2571,2331,254+0.48%26,000224億7472万+2.28%10.940.62
03/261,2381,2481,2381,248+0.81%24,600223億6719万+1.88%10.890.62
03/251,2401,2471,2211,238+0.49%25,900221億8796万+1.06%10.80.62
03/241,1901,2411,1901,232+3.1%38,600220億8043万+0.65%10.750.61
03/201,1801,2041,1801,195+1.44%27,100214億1730万-2.29%10.430.6
03/191,1561,1841,1561,178+0.68%21,300211億1262万-3.68%10.280.59
03/181,1781,1901,1651,170+2.01%26,500209億6924万-4.49%10.210.58
03/171,1951,1981,1461,147-4.26%55,800205億5702万-6.52%10.010.57
03/141,2221,2231,1971,198-1.8%39,600214億7106万-2.52%10.450.6
03/131,2151,2241,2121,220+0.66%21,500218億6536万-0.57%10.640.61
03/121,2511,2571,1961,212-2.96%59,200217億2198万-0.98%10.570.6
03/111,2421,2541,2301,249+0.4%21,300223億8511万+2.38%10.90.62
03/101,2551,2551,2201,244-0.56%31,900222億9550万+2.13%10.850.62
03/071,2501,2591,2481,251-0.24%15,500224億2095万+2.71%10.910.62