PER

2018/03/07～2018/07/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
07/311,3651,3711,3411,355-0.07%42,100242億8489万-5.31%54.580.59
07/301,3771,3791,3461,356-1.95%53,000243億281万-5.51%54.630.59
07/271,3971,3991,3771,383-3.96%242,600247億8671万-3.89%55.710.6
07/261,4421,4471,4401,4400%169,900258億829万-0.14%58.010.63
07/251,4361,4501,4351,440+0.77%74,600258億829万-0.14%58.010.63
07/241,4401,4421,4271,429-0.49%116,900256億1115万-0.9%57.570.62
07/231,4311,4461,4311,436+0.28%36,800257億3660万-0.49%57.850.63
07/201,4331,4431,4291,432-0.21%34,800256億6491万-0.76%57.690.62
07/191,4371,4401,4271,435+0.07%35,600257億1868万-0.55%57.810.63
07/181,4491,4601,4341,434-0.76%47,900257億76万-0.69%57.770.63
07/171,4361,4481,4341,445+1.4%200,000258億9790万+0.07%58.210.63
07/131,4321,4341,4251,425+0.28%25,000255億3946万-1.32%57.40.62
07/121,4221,4321,4211,4210%15,800254億6777万-1.66%57.240.62
07/111,4461,4461,4211,421-1.73%42,000254億6777万-1.66%57.240.62
07/101,4731,4731,4461,446-1.09%34,200259億1583万0%58.250.63
07/091,4491,4741,4411,462+1.46%58,700262億259万+1.18%58.90.64
07/061,4191,4471,4151,441+1.55%109,300258億2622万-0.21%58.050.63
07/051,4431,4431,4181,419-1.66%60,700254億3192万-1.66%57.160.62
07/041,4391,4501,4341,4430%35,700258億6206万0%58.130.63
07/031,4431,4431,4371,443+0.49%30,400258億6206万+0.07%58.130.63
07/021,4481,4501,4361,436-0.49%38,500257億3660万-0.42%57.850.63
06/291,4581,4581,4401,443-1.5%48,700258億6206万+0.14%58.130.63
06/281,4731,4771,4601,465-0.41%39,700262億5635万+1.74%59.020.64
06/271,4551,4721,4541,471+1.03%42,900263億6389万+2.29%59.260.64
06/261,4401,4561,4391,456+0.62%22,000260億9505万+1.46%58.650.63
06/251,4681,4681,4471,447-1.43%25,700259億3375万+0.91%58.290.63
06/221,4601,4681,4521,468+1.66%53,100263億1012万+2.51%59.140.64
06/211,4501,4681,4411,444-0.41%86,700258億7998万+0.98%58.170.63
06/201,4411,4501,4341,450+0.83%42,300259億8752万+1.4%58.410.63
06/191,4411,4461,4321,438-0.42%31,700257億7245万+0.63%57.930.63
06/181,4491,4491,4411,444+0.28%28,900258億7998万+1.12%58.170.63
06/151,4501,4501,4391,440-0.35%19,700258億829万+0.91%58.010.63
06/141,4411,4481,4411,4450%21,900258億9790万+1.33%58.210.63
06/131,4421,4471,4421,445+0.14%14,400258億9790万+1.4%58.210.63
06/121,4421,4471,4411,443-0.14%25,400258億6206万+1.33%58.130.63
06/111,4481,4481,4421,445+0.14%17,500258億9790万+1.47%58.210.63
06/081,4381,4431,4351,443+0.35%27,500258億6206万+1.41%58.130.63
06/071,4281,4391,4271,438+0.7%24,600257億7245万+1.05%57.930.63
06/061,4251,4321,4201,428-0.07%12,300255億9322万+0.42%57.530.62
06/051,4261,4301,4261,429-0.14%7,000256億1115万+0.56%57.570.62
06/041,4301,4321,4241,431+0.63%19,700256億4699万+0.7%57.650.62
06/011,4301,4301,4151,422-0.49%19,200254億8569万+0.14%57.280.62
05/311,4201,4301,4151,429+1.2%19,100256億1115万+0.7%57.570.62
05/301,4221,4251,4091,412-0.98%16,100253億646万-0.35%56.880.62
05/291,4271,4281,4151,426+0.07%24,000255億5738万+0.71%57.450.62
05/281,4151,4251,4111,425+1.06%18,700255億3946万+0.71%57.40.62
05/251,4161,4161,4041,410-0.21%6,300252億7062万-0.28%56.80.61
05/241,4171,4171,4061,413-0.21%7,400253億2439万0%56.920.62
05/231,4071,4161,4031,416+0.64%13,500253億7815万+0.28%57.040.62
05/221,4141,4141,4001,407-0.64%11,500252億1685万-0.28%56.680.61
05/211,4201,4221,4111,416-0.21%12,400253億7815万+0.5%57.040.62
05/181,4241,4241,4161,419-0.35%10,300254億3192万+0.85%57.160.62
05/171,4271,4291,4171,424-0.21%11,400255億2153万+1.35%57.360.62
05/161,4221,4271,4201,427+0.28%6,800255億7530万+1.71%57.490.62
05/151,4281,4281,4181,423-0.42%8,600255億361万+1.57%57.320.62
05/141,4191,4291,4141,429+1.28%10,200256億1115万+2.07%57.570.62
05/111,4301,4301,4001,411-1.05%17,900252億8854万+0.86%56.840.62
05/101,4281,4281,4211,426+0.42%5,700255億5738万+2.08%57.450.62
05/091,4291,4291,4161,420-0.84%13,900254億4984万+1.87%57.20.62
05/081,4281,4351,4271,432+0.14%16,700256億6491万+2.95%57.690.62
05/071,4201,4301,4181,430+0.56%15,200256億2907万+3.03%57.610.62
05/021,4141,4221,4141,422+0.57%11,300254億8569万+2.75%57.280.62
05/011,4221,4221,4071,414-0.35%11,600253億4231万+2.39%56.960.62
04/271,4201,4201,4101,419+0.35%12,200254億3192万+3.2%57.160.62
04/261,4081,4191,4021,414+0.86%17,800253億4231万+3.14%56.960.62
04/251,3981,4051,3951,4020%13,000251億2724万+2.56%56.480.61
04/241,3981,4021,3901,402+1.15%17,300251億2724万+2.79%56.480.61
04/231,3961,3961,3851,386-0.43%6,700248億4048万+1.84%55.830.6
04/201,3951,3961,3901,392-0.36%7,800249億4802万+2.5%56.080.61
04/191,3961,3991,3921,397+0.07%8,100250億3763万+2.95%56.280.61
04/181,3881,3981,3881,396+0.14%13,000250億1971万+3.1%56.240.61
04/171,3941,3951,3831,394+0.07%8,400249億8386万+3.11%56.160.61
04/161,3911,3931,3801,393+0.51%12,000249億6594万+3.19%56.120.61
04/131,3741,3861,3671,386+1.76%13,800248億4048万+2.9%55.830.6
04/121,3611,3741,3501,362+0.29%11,800244億1034万+1.26%54.870.59
04/111,3801,3801,3461,358-1.16%25,100243億3865万+1.04%54.710.59
04/101,3781,3891,3711,374-0.29%13,400246億2541万+2.31%55.350.6
04/091,3761,3831,3761,378+0.07%5,200246億9710万+2.76%55.510.6
04/061,3921,3931,3771,377-1.08%11,500246億7918万+2.84%55.470.6
04/051,3821,3981,3821,392+0.22%17,400249億4802万+4.11%56.080.61
04/041,3691,3891,3641,389+2.28%21,000248億9425万+3.97%55.950.61
04/031,3481,3651,3401,358+0.52%12,500243億3865万+1.65%54.710.59
04/021,3651,3651,3491,351-0.59%9,800242億1320万+1.12%54.420.59
03/301,3481,3601,3431,359+0.82%13,500243億5658万+1.72%54.750.59
03/291,3431,3491,3331,348+1.13%11,200241億5943万+0.97%54.30.59
03/281,3251,3491,2881,333-0.52%34,200238億9059万-0.15%53.70.58
03/271,3381,3401,3051,340+4.61%17,400240億1605万+0.37%53.980.58
03/261,3001,3011,2621,281-1.61%29,500229億5863万-4.12%51.60.56
03/231,3151,3201,2971,302-1.51%20,900233億3500万-2.69%52.450.57
03/221,3261,3301,3211,322-0.3%14,600236億9345万-1.2%53.260.58
03/201,3271,3291,3191,326+0.45%8,500237億6514万-0.9%53.420.58
03/191,3321,3431,3131,320-0.75%22,400236億5760万-1.27%53.170.58
03/161,3531,3541,3301,330-1.7%11,200238億3683万-0.6%53.580.58
03/151,3451,3541,3361,353+1.12%15,800242億4904万+1.12%54.50.59
03/141,3341,3381,3261,338+0.6%10,700239億8021万0%53.90.58
03/131,3151,3321,3141,330-0.89%32,800238億3683万-0.6%53.580.58
03/121,3421,3431,3321,342+1.44%6,600240億5189万+0.07%54.060.59
03/091,3341,3361,3201,323-0.68%17,400237億1137万-1.49%53.30.58
03/081,3431,3441,3281,332-0.08%5,000238億7267万-1.04%53.660.58
03/071,3321,3411,3271,333-0.07%12,200238億9059万-1.04%53.70.58