PER

2022/12/28～2023/05/26

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
05/261,4741,4741,4471,447-1.9%128,100259億3375万-1.23%12.10.56
05/251,4741,4841,4691,475+0.07%36,300264億3558万+0.68%12.340.57
05/241,4771,4861,4711,474-0.2%22,600264億1766万+0.75%12.330.57
05/231,4981,4981,4741,477-1.2%33,300264億7142万+1.03%12.360.57
05/221,4851,4981,4801,495+0.54%39,600267億9403万+2.47%12.510.58
05/191,5031,5031,4871,487-0.93%59,600266億5065万+2.13%12.440.58
05/181,5051,5061,4961,501+0.33%30,200269億156万+3.3%12.560.58
05/171,4951,5031,4911,496+0.34%28,600268億1195万+3.24%12.510.58
05/161,4931,4951,4881,491-0.13%18,400267億2234万+3.18%12.470.58
05/151,4981,4991,4871,493+0.07%33,500267億5818万+3.61%12.490.58
05/121,4851,4961,4851,492+0.88%67,500267億4026万+3.76%12.480.58
05/111,4551,4801,4551,479+1.65%30,900265億727万+2.99%12.370.57
05/101,4681,4691,4501,455-0.82%35,600260億7713万+1.39%12.170.57
05/091,4671,4751,4641,4670%35,900262億9220万+2.3%12.270.57
05/081,4481,4681,4461,467+1.45%31,200262億9220万+2.37%12.270.57
05/021,4451,4491,4331,446+0.07%37,700259億1583万+0.98%12.10.56
05/011,4551,4591,4371,445-0.48%43,700258億9790万+0.91%12.090.56
04/281,4351,4561,4351,452+1.4%56,500260億2336万+1.47%12.150.57
04/271,4211,4321,4161,432+0.42%136,700256億6491万+0.21%11.980.56
04/261,4441,4441,4211,426-1.72%45,800255億5738万-0.21%11.930.56
04/251,4491,4571,4451,451+0.35%33,000260億544万+1.61%12.140.57
04/241,4441,4511,4391,446+0.42%37,500259億1583万+1.47%12.10.57
04/211,4411,4471,4341,440-0.41%33,900258億829万+0.98%12.050.57
04/201,4261,4471,4261,446+0.77%20,400259億1583万+1.33%12.10.57
04/191,4421,4421,4261,435-0.97%30,600257億1868万+0.35%120.56
04/181,4451,4541,4411,449+0.49%27,900259億6959万+1.26%12.120.57
04/171,4281,4441,4231,442+0.98%24,400258億4414万+0.63%12.060.57
04/141,4281,4331,4201,428+0.28%29,500255億9322万-0.63%11.950.56
04/131,4221,4261,4131,424+0.21%28,200255億2153万-1.11%11.910.56
04/121,4161,4271,4101,421+1.21%33,800254億6777万-1.59%11.890.56
04/111,4141,4201,3911,404+0.72%42,800251億6309万-2.97%11.750.55
04/101,3911,4001,3811,3940%49,800249億8386万-3.99%11.660.55
04/071,3911,3991,3871,394+0.22%46,500249億8386万-4.32%11.660.55
04/061,4021,4091,3891,391-1.7%48,800249億3009万-4.79%11.640.55
04/051,4371,4391,4151,415-2.62%37,200253億6023万-3.35%11.840.56
04/041,4631,4641,4481,453-0.34%33,200260億4128万-0.89%12.150.57
04/031,4501,4611,4401,458+1.53%32,300261億3090万-0.55%12.20.57
03/311,4371,4451,4271,436+0.07%30,900257億3660万-2.05%12.010.56
03/301,4271,4461,4211,435-0.97%34,800257億1868万-2.05%120.56
03/291,4281,4491,4251,449+1.68%41,300259億6959万-0.96%12.120.57
03/281,4321,4381,4221,425-0.49%26,200255億3946万-2.53%11.920.56
03/271,4101,4391,4101,432+1.78%25,400256億6491万-1.92%11.980.56
03/241,4181,4181,3991,407-0.78%22,300252億1685万-3.56%11.770.55
03/231,3951,4241,3821,418+1.36%47,400254億1400万-2.74%11.860.56
03/221,3981,4061,3911,399+1.38%46,900250億7347万-4.05%11.70.55
03/201,4601,4661,3791,380-6.69%105,700247億3295万-5.35%11.540.54
03/171,4751,5001,4751,479+0.54%93,600265億727万+1.37%12.370.58
03/161,4731,4801,4591,471-2%28,700263億6389万+1.03%12.310.58
03/151,4811,5071,4781,501+2.18%30,100269億156万+3.3%12.560.59
03/141,4901,4921,4541,469-2.78%32,700263億2804万+1.38%12.290.58
03/131,5171,5171,4941,511-0.53%26,500270億8079万+4.5%12.640.59
03/101,5081,5271,5061,519+0.07%38,500272億2416万+5.49%12.710.6
03/091,5201,5341,5091,518-0.2%66,600272億624万+5.78%12.70.6
03/081,4991,5221,4941,521+1.06%40,900272億6001万+6.44%12.720.6
03/071,5211,5211,4971,505-1.31%36,100269億7325万+5.69%12.590.59
03/061,5201,5281,5151,525+0.66%42,300273億3170万+7.47%12.760.6
03/031,4901,5261,4791,515+1.68%97,000271億5247万+7.22%12.670.6
03/021,4811,4951,4671,490+0.61%52,400267億441万+5.82%12.460.59
03/011,4551,4821,4491,481+1.44%71,400265億4311万+5.48%12.390.58
02/281,4431,4631,4381,460+0.76%45,600261億6674万+4.29%12.210.57
02/271,4311,4491,4251,449+0.42%33,400259億6959万+3.72%12.120.57
02/241,4081,4441,4081,443+2.27%75,800258億6206万+3.44%12.070.57
02/221,4001,4111,3941,411+0.57%41,000252億8854万+1.36%11.80.55
02/211,4051,4101,4021,403-0.21%13,400251億4516万+0.86%11.740.55
02/201,3891,4081,3891,406+1.44%18,700251億9893万+1.15%11.760.55
02/171,3961,3991,3851,386-1.21%11,900248億4048万-0.22%11.590.54
02/161,3921,4051,3911,403+0.79%32,400251億4516万+1.01%11.740.55
02/151,4001,4081,3881,392-0.64%49,600249億4802万+0.29%11.640.55
02/141,4071,4091,3971,401+0.14%18,600251億932万+1.01%11.720.55
02/131,4041,4051,3951,399-0.43%14,300250億7347万+0.94%11.70.55
02/101,4061,4081,4021,405-0.14%7,000251億8101万+1.44%11.750.55
02/091,3961,4141,3941,407-0.07%20,300252億1685万+1.66%11.770.55
02/081,3921,4101,3911,408+1.08%40,000252億3478万+1.81%11.780.55
02/071,3881,3981,3851,393+0.36%29,500249億6594万+0.8%11.650.55
02/061,3851,3881,3791,388+0.65%19,100248億7633万+0.43%11.610.55
02/031,3901,3901,3751,379-0.79%11,200247億1502万-0.29%11.540.54
02/021,3781,3931,3781,390+0.94%37,500249億1217万+0.43%11.630.55
02/011,3881,3971,3771,377-1.01%29,700246億7918万-0.43%11.520.54
01/311,3841,3951,3791,391+1.02%70,500249億3009万+0.58%11.640.55
01/301,3661,3771,3601,377-0.29%112,500246億7918万-0.43%11.520.54
01/271,3811,3941,3721,381+0.07%311,300247億5087万-0.07%11.550.54
01/261,3871,3911,3801,380-0.5%157,700247億3295万-0.14%11.540.54
01/251,3841,3891,3781,387-0.14%51,700248億5840万+0.36%11.60.55
01/241,3891,3891,3841,389+0.36%46,400248億9425万+0.51%11.620.55
01/231,3871,3891,3811,3840%35,100248億464万+0.07%11.580.54
01/201,3831,3881,3801,384+0.14%194,100248億464万+0.07%11.580.54
01/191,3731,3871,3731,382+0.51%18,400247億6879万-0.07%11.560.54
01/181,3841,3841,3661,375-0.58%31,300246億4333万-0.65%11.50.54
01/171,3811,3861,3771,383+0.22%19,400247億8671万-0.07%11.570.54
01/161,3801,3841,3801,380-0.07%20,300247億3295万-0.29%11.540.54
01/131,3761,3851,3761,381+0.29%35,600247億5087万-0.22%11.550.54
01/121,3851,3911,3771,377-0.58%12,600246億7918万-0.43%11.520.54
01/111,3741,3871,3741,385+1.39%18,200248億2256万+0.22%11.590.54
01/101,3801,3811,3661,366-0.44%32,100244億8203万-1.09%11.430.54
01/061,3691,3761,3661,3720%25,300245億8957万-0.65%11.480.54
01/051,3841,3891,3701,372-0.8%17,900245億8957万-0.72%11.480.54
01/041,3801,3941,3761,383-0.86%19,600247億8671万0%11.570.54
2022
12/301,4041,4061,3951,395-0.64%25,000250億178万+0.87%11.670.55
12/291,4001,4041,3951,404+0.29%18,600251億6309万+1.52%11.750.55
12/281,3951,4001,3861,400+0.36%13,200250億9140万+1.23%11.710.55