PER

2023/08/01～2023/12/25

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/251,4391,4461,4251,428-0.49%32,000243億802万-3.77%9.630.55
12/221,4361,4471,4331,435-0.28%21,100244億2718万-3.5%9.670.55
12/211,4501,4531,4391,439-0.83%19,600244億9527万-3.49%9.70.55
12/201,4451,4631,4451,451+0.48%35,800246億9954万-2.88%9.780.55
12/191,4431,4451,4251,444+0.42%33,100245億8038万-3.54%9.730.55
12/181,4701,4821,4331,438-4.77%65,400244億7825万-4.07%9.690.55
12/151,4891,5101,4811,510+1.68%53,200257億386万+0.47%10.180.58
12/141,4841,4871,4781,485+0.07%29,600252億7830万-1.2%10.010.57
12/131,4851,4891,4791,484+0.2%23,300252億6128万-1.33%100.57
12/121,4891,4891,4751,481-0.13%17,900252億1021万-1.59%9.980.57
12/111,4811,4851,4741,483+0.68%21,200252億4426万-1.59%100.57
12/081,4861,4921,4721,473-1.21%33,600250億7403万-2.32%9.930.56
12/071,4961,4971,4911,491-0.33%13,200253億8044万-1.26%10.050.57
12/061,4851,5041,4851,496+0.61%18,800254億6555万-0.93%10.080.57
12/051,4931,5041,4871,487-0.54%20,100253億1235万-1.52%10.020.57
12/041,4891,5021,4861,495+0.47%15,300254億4853万-0.99%10.080.57
12/011,4931,4931,4851,488+0.13%15,500253億2937万-1.39%10.030.57
11/301,4781,4911,4671,486+0.61%33,200252億9532万-1.52%10.020.57
11/291,5051,5061,4751,477-1.93%80,000251億4212万-2.12%9.960.56
11/281,5231,5231,5031,506-1.05%32,900256億3577万-0.13%10.150.57
11/271,5281,5341,5201,522-0.33%11,400259億813万+1%10.260.58
11/241,5251,5321,5231,527-0.07%12,100259億9324万+1.39%10.290.58
11/221,5211,5341,5211,528+0.53%12,700260億1027万+1.6%10.30.58
11/211,5221,5271,5181,520+0.4%11,700258億7409万+1.13%10.250.58
11/201,5301,5331,5141,514-0.85%15,200257億7195万+0.8%10.210.58
11/171,5131,5271,5081,527+0.93%17,000259億9324万+1.66%10.290.58
11/161,5201,5231,5131,513-0.53%8,600257億5493万+0.73%10.20.58
11/151,5211,5261,5171,5210%15,400258億9111万+1.26%10.250.58
11/141,5141,5211,5101,521+0.6%13,100258億9111万+1.2%10.250.58
11/131,5211,5211,5031,512-0.79%15,100257億3791万+0.6%10.190.58
11/101,5201,5241,5081,524+0.13%12,700259億4218万+1.4%10.270.58
11/091,5001,5221,4961,522+1.47%15,400259億813万+1.4%10.260.58
11/081,5211,5211,4911,500-1.45%16,400255億3364万-0.07%10.110.57
11/071,5251,5321,5181,522+0.13%13,800259億813万+1.33%10.260.58
11/061,5201,5231,5061,520+0.86%18,000258億7409万+1.13%10.250.58
11/021,5231,5231,4961,507-0.53%18,600256億5280万+0.13%10.160.58
11/011,5031,5211,5001,515+0.6%26,100257億8897万+0.53%10.210.58
10/311,4771,5081,4771,506+1.89%25,600256億3577万-0.2%10.150.58
10/301,4991,4991,4761,478-1.4%16,200264億8935万-2.18%9.960.57
10/271,4791,4991,4751,499+1.56%23,800268億6572万-0.93%10.10.58
10/261,4951,4971,4741,476-0.47%19,300264億5350万-2.51%9.950.57
10/251,4821,4921,4811,483+0.47%15,600265億7896万-2.24%100.58
10/241,4951,4951,4591,476+0.41%32,600264億5350万-2.96%9.950.57
10/231,4761,4851,4701,470-0.47%16,200263億4597万-3.54%9.910.57
10/201,4881,4891,4711,477-0.54%13,400264億7142万-3.34%9.960.57
10/191,4811,4961,4811,485-0.67%10,700266億1480万-3.07%10.010.58
10/181,5121,5121,4821,495-0.2%23,000267億9403万-2.67%10.080.58
10/171,4911,5101,4891,498+0.33%15,400268億4779万-2.66%10.10.58
10/161,5141,5191,4881,493-0.73%27,200267億5818万-3.11%10.060.58
10/131,5251,5251,4961,504-1.18%27,900269億5533万-2.59%10.140.58
10/121,5311,5341,5151,522-0.59%17,000272億7793万-1.62%10.260.59
10/111,5401,5401,5201,531-0.58%25,200274億3923万-1.16%10.320.59
10/101,5211,5421,5211,540+1.12%26,600276億54万-0.71%10.380.6
10/061,5051,5341,5051,523+1.4%25,100272億9585万-1.87%10.270.59
10/051,4811,5031,4811,502+1.42%23,000269億1948万-3.35%10.120.58
10/041,5101,5141,4791,481-1.99%40,300265億4311万-4.82%9.980.57
10/031,5431,5431,5111,511-2.07%26,100270億8079万-3.02%10.180.59
10/021,5461,5701,5431,543-0.19%25,000276億5430万-1.03%10.40.6
09/291,5571,5631,5401,546-0.9%24,600277億807万-0.83%10.420.6
09/281,5521,5721,5521,560-0.32%31,700279億5898万+0.06%10.520.61
09/271,5401,5691,5331,565+0.77%42,500280億4860万+0.45%10.550.61
09/261,5391,5541,5391,553-0.19%23,600278億3353万-0.19%10.470.6
09/251,5331,5581,5301,556+1.5%37,000278億8729万+0.06%10.490.6
09/221,5311,5411,5211,533-0.07%44,000274億7508万-1.29%10.330.59
09/211,5491,5521,5341,534-0.65%22,300274億9300万-1.22%10.340.6
09/201,5791,5811,5431,544-2.22%36,400276億7223万-0.64%10.410.6
09/191,5631,5791,5581,579+1.02%38,700282億9951万+1.67%10.640.61
09/151,5701,5901,5591,563+0.39%63,500280億1275万+0.77%10.540.61
09/141,5121,5601,5081,557-2.2%205,200279億522万+0.45%10.490.6
09/131,5881,5991,5711,592+0.57%211,100285億3250万+2.78%10.730.62
09/121,5681,5831,5681,583+1.47%54,900283億7120万+2.33%10.670.61
09/111,5501,5601,5471,560+0.97%56,700279億5898万+1.04%10.520.61
09/081,5671,5671,5431,545-1.65%41,800276億9015万+0.13%10.410.6
09/071,5651,5761,5531,5710%46,900281億5613万+1.95%10.590.61
09/061,5841,5841,5691,571-0.82%76,400281億5613万+2.08%10.590.61
09/051,5801,5851,5711,584+0.13%54,900283億8912万+2.99%10.680.61
09/041,5751,5821,5621,582+0.64%99,800283億5328万+2.99%10.660.61
09/011,5591,5721,5591,572+0.64%66,900281億7405万+2.54%10.60.61
08/311,5481,5681,5481,562+1.36%79,900279億9483万+1.96%10.530.61
08/301,5501,5501,5371,541-0.39%49,800276億1846万+0.52%10.390.6
08/291,5391,5491,5361,547+0.52%29,700277億2599万+0.78%10.430.6
08/281,5351,5431,5331,539+0.26%24,300275億8261万+0.13%10.370.6
08/251,5351,5421,5291,535-0.26%22,400275億1092万-0.32%10.350.6
08/241,5391,5441,5351,5390%21,500275億8261万-0.19%10.370.6
08/231,5231,5411,5191,539+0.85%28,100275億8261万-0.32%10.370.6
08/221,5301,5341,5231,5260%27,500273億4962万-1.29%10.290.59
08/211,5141,5321,5131,526+0.86%24,300273億4962万-1.42%10.290.59
08/181,5151,5221,5091,513-1.24%21,000271億1663万-2.39%10.20.59
08/171,5281,5321,5211,532-0.39%21,200274億5716万-1.42%10.330.59
08/161,5351,5411,5241,538-0.19%38,200275億6469万-1.22%10.370.6
08/151,5301,5411,5251,541+1.52%37,600276億1846万-1.22%10.390.6
08/141,5371,5411,5181,518-1.24%27,100272億624万-2.88%10.230.59
08/101,5231,5381,5171,537+0.46%30,100275億4677万-1.91%10.360.6
08/091,5221,5321,5221,530-0.13%23,400274億2131万-2.61%10.310.59
08/081,5191,5351,5171,532+0.92%38,500274億5716万-2.79%10.330.59
08/071,5191,5231,5091,518-0.59%29,300272億624万-3.98%10.230.59
08/041,5071,5271,5021,527+1.33%59,400273億6754万-3.66%10.290.59
08/031,5081,5201,4931,507-0.53%83,100270億910万-5.22%10.160.58
08/021,5331,5331,5111,515-1.56%62,200271億5247万-4.96%10.210.59
08/011,5351,5431,5301,539+0.39%72,900275億8261万-3.63%10.370.6