IR情報

3432 三協・立山 HDのIR情報に関するデータは見つかりませんでした。

2012/02/15～2012/07/09

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
07/09134135132133-1.48%835,000-+4.72%
07/06136138134135-1.46%1,104,000-+7.14%
07/05139140135137-0.72%2,149,000-+8.73%
07/04130139128138+7.81%4,426,000-+9.52%
07/03129130127128-0.78%1,366,000-+1.59%
07/02131132127129+0.78%2,065,000-+2.38%
06/29122130121128+4.92%2,346,000-+1.59%
06/28120124120122+2.52%1,900,000--3.17%
06/27120121117119-0.83%1,433,000--6.3%
06/26124125119120-3.23%1,569,000--6.25%
06/25127127123124-1.59%1,382,000--3.88%
06/221231291231260%1,370,000--2.33%
06/21124128123126+1.61%1,334,000--3.08%
06/201251261231240%783,000--4.62%
06/191251261241240%839,000--5.34%
06/18124127123124+1.64%916,000--6.06%
06/151221241201220%439,000--7.58%
06/14123124122122-1.61%404,000--8.27%
06/13128128124124-3.13%570,000--8.15%
06/121231301231280%624,000--5.88%
06/11128129126128+2.4%450,000--6.57%
06/08127127123125-2.34%663,000--9.42%
06/07131132126128-0.78%992,000--7.91%
06/06126129125129+3.2%740,000--8.51%
06/05126126123125+1.63%650,000--11.97%
06/04125125122123-4.65%716,000--14.58%
06/01133133128129-3.73%632,000--11.03%
05/31126134126134+3.08%761,000434億9590万-8.84%
05/30133133129130-1.52%614,000--12.16%
05/291281331271320%1,183,000--11.41%
05/28135135131132-2.94%864,000--12%
05/25140140135136-2.86%874,000--9.93%
05/24139141138140+0.72%973,000--7.89%
05/23143143139139-3.47%1,008,000--8.55%
05/22142144140144+2.86%979,000--5.88%
05/21136140136140+2.94%701,000--9.09%
05/18138139135136-4.9%905,000--12.26%
05/17138144138143+2.88%1,103,000--8.33%
05/16139141136139-0.71%933,000--11.46%
05/15138142131140-1.41%2,518,000--11.39%
05/14145149141142-3.4%1,203,000--10.69%
05/11151154147147-2.65%1,118,000--7.55%
05/10147152143151+0.67%1,356,000--5.63%
05/09156156150150-4.46%1,037,000--6.25%
05/08157158154157+1.95%1,170,000--1.26%
05/07157158154154-4.35%1,400,000--3.14%
05/02163163159161+0.63%1,504,000-+1.26%
05/01167167160160-3.03%1,929,000-+1.27%
04/27166169163165-1.2%3,170,000-+5.1%
04/26164172163167+2.45%7,067,000-+7.05%
04/25163166160163+0.62%4,385,000-+5.16%
04/24161166160162-0.61%3,693,000-+5.19%
04/23158164158163+3.16%2,753,000-+5.84%
04/20156160153158+1.28%2,829,000-+3.27%
04/19157158154156-0.64%1,459,000-+2.63%
04/18154158154157+1.95%1,856,000-+3.29%
04/17158159150154-2.53%3,732,000-+1.32%
04/16164166157158-4.24%3,395,000-+4.64%
04/13165168163165-0.6%4,169,000-+9.27%
04/12164167161166+1.22%5,895,000-+10.67%
04/11161166158164+5.13%10,422,000-+10.07%
04/10163170155156-3.11%11,155,000-+4.7%
04/09162163160161-2.42%3,733,000-+8.78%
04/06166168162165-0.6%11,294,000-+12.24%
04/05158166155166+4.4%8,547,000-+13.7%
04/04160164157159-0.63%12,467,000-+8.9%
04/03146161146160+9.59%17,043,000-+10.34%
04/02146146145146+1.39%1,144,000-+1.39%
03/301441451431440%647,000--0.69%
03/29143144143144-0.69%402,000--0.69%
03/28143146142145+1.4%928,000-0%
03/27141143140143+2.14%633,000--1.38%
03/26142142140140-1.41%757,000--3.45%
03/23141142141142-0.7%524,000--2.07%
03/22144146142143-0.69%901,000--1.38%
03/211441481441440%1,381,000-0%
03/191441461431440%819,000-0%
03/16146146144144-1.37%525,000-0%
03/15148148145146-0.68%725,000-+1.39%
03/14148149146147+0.68%1,101,000-+2.08%
03/13144147143146+1.39%1,459,000-+1.39%
03/12146147143144-1.37%1,038,000-0%
03/09148150145146-1.35%2,265,000-+1.39%
03/08146148144148+2.07%962,000-+2.78%
03/07145146143145-1.36%1,160,000-+0.69%
03/06145148144147+3.52%1,589,000-+2.08%
03/05143146142142-1.39%805,000--1.39%
03/02142144141144+1.41%689,000-0%
03/01145147140142-0.7%1,882,000--1.39%
02/29145146142143-1.38%1,276,000464億1727万-0.69%
02/28146147144145-2.03%1,520,000-+0.69%
02/27151152147148-1.99%1,762,000-+2.07%
02/24151154150151+0.67%3,474,000-+4.14%
02/23146151145150+2.74%3,534,000-+3.45%
02/22141149141146+4.29%3,765,000-+1.39%
02/21138141138140+2.19%1,384,000--2.78%
02/20140141137137-2.14%1,071,000--4.86%
02/17141142140140-0.71%621,000--3.45%
02/161401421401410%464,000--2.76%
02/15140142139141+0.71%1,465,000--2.76%