| 2023 |
| 10/31 | 1,400 | 1,407 | 1,376 | 1,397 | +1.31% | 39,100 | 142億4940万 | -3.72% |
| 10/30 | 1,403 | 1,409 | 1,369 | 1,379 | -1.71% | 105,900 | 140億6580万 | -5.35% |
| 10/27 | 1,377 | 1,403 | 1,349 | 1,403 | +2.04% | 32,000 | 143億1060万 | -4.23% |
| 10/26 | 1,398 | 1,410 | 1,337 | 1,375 | -1.57% | 36,400 | 140億2500万 | -6.53% |
| 10/25 | 1,386 | 1,412 | 1,386 | 1,397 | +2.12% | 32,500 | 142億4940万 | -5.42% |
| 10/24 | 1,360 | 1,370 | 1,310 | 1,368 | +0.81% | 83,400 | 139億5360万 | -7.82% |
| 10/23 | 1,357 | 1,395 | 1,350 | 1,357 | -1.17% | 88,800 | 138億4140万 | -9.11% |
| 10/20 | 1,372 | 1,377 | 1,348 | 1,373 | +0.29% | 47,200 | 140億460万 | -8.59% |
| 10/19 | 1,365 | 1,383 | 1,358 | 1,369 | -1.93% | 48,500 | 139億6380万 | -9.34% |
| 10/18 | 1,376 | 1,397 | 1,371 | 1,396 | +1.53% | 26,100 | 142億3920万 | -8.16% |
| 10/17 | 1,397 | 1,410 | 1,359 | 1,375 | -0.79% | 45,000 | 140億2500万 | -9.95% |
| 10/16 | 1,392 | 1,407 | 1,377 | 1,386 | -2.53% | 69,800 | 141億3720万 | -9.71% |
| 10/13 | 1,447 | 1,454 | 1,417 | 1,422 | -2.8% | 60,300 | 145億440万 | -7.84% |
| 10/12 | 1,477 | 1,477 | 1,432 | 1,463 | -0.95% | 57,600 | 149億2260万 | -5.55% |
| 10/11 | 1,517 | 1,517 | 1,477 | 1,477 | -3.65% | 74,800 | 150億6540万 | -4.83% |
| 10/10 | 1,529 | 1,545 | 1,511 | 1,533 | +3.3% | 106,400 | 156億3660万 | -1.41% |
| 10/06 | 1,453 | 1,511 | 1,430 | 1,484 | +3.34% | 164,600 | 151億3680万 | -4.63% |
| 10/05 | 1,428 | 1,448 | 1,415 | 1,436 | +1.84% | 66,000 | 146億4720万 | -7.83% |
| 10/04 | 1,437 | 1,455 | 1,410 | 1,410 | -5.37% | 81,700 | 143億8200万 | -9.73% |
| 10/03 | 1,545 | 1,547 | 1,477 | 1,490 | -5.22% | 101,700 | 151億9800万 | -4.85% |
| 10/02 | 1,630 | 1,645 | 1,570 | 1,572 | -4.15% | 82,100 | 160億3440万 | +0.38% |
| 09/29 | 1,680 | 1,726 | 1,636 | 1,640 | +2.5% | 149,300 | 167億2800万 | +5.06% |
| 09/28 | 1,560 | 1,600 | 1,560 | 1,600 | +1.27% | 40,800 | 163億2000万 | +2.96% |
| 09/27 | 1,557 | 1,580 | 1,536 | 1,580 | -0.13% | 53,000 | 161億1600万 | +2.07% |
| 09/26 | 1,558 | 1,583 | 1,535 | 1,582 | +1.54% | 36,400 | 161億3640万 | +2.66% |
| 09/25 | 1,575 | 1,581 | 1,550 | 1,558 | -1.27% | 24,400 | 158億9160万 | +1.7% |
| 09/22 | 1,520 | 1,585 | 1,516 | 1,578 | +1.68% | 57,000 | 160億9560万 | +3.48% |
| 09/21 | 1,526 | 1,597 | 1,526 | 1,552 | +2.11% | 53,100 | 158億3040万 | +2.31% |
| 09/20 | 1,585 | 1,588 | 1,520 | 1,520 | -4.1% | 69,300 | 155億400万 | +0.6% |
| 09/19 | 1,579 | 1,585 | 1,559 | 1,585 | -0.63% | 55,600 | 161億6700万 | +5.25% |
| 09/15 | 1,586 | 1,626 | 1,585 | 1,595 | +1.46% | 40,900 | 162億6900万 | +6.4% |
| 09/14 | 1,565 | 1,580 | 1,530 | 1,572 | +0.45% | 64,400 | 160億3440万 | +5.72% |
| 09/13 | 1,643 | 1,647 | 1,564 | 1,565 | -4.22% | 65,200 | 159億6300万 | +6.1% |
| 09/12 | 1,597 | 1,634 | 1,583 | 1,634 | +4.34% | 49,200 | 166億6680万 | +11.54% |
| 09/11 | 1,589 | 1,607 | 1,561 | 1,566 | -0.45% | 40,400 | 159億7320万 | +7.78% |
| 09/08 | 1,565 | 1,590 | 1,565 | 1,573 | -0.63% | 20,900 | 160億4460万 | +9.16% |
| 09/07 | 1,552 | 1,601 | 1,552 | 1,583 | +0.76% | 38,300 | 161億4660万 | +10.85% |
| 09/06 | 1,539 | 1,586 | 1,539 | 1,571 | +1.62% | 44,500 | 160億2420万 | +10.95% |
| 09/05 | 1,550 | 1,553 | 1,524 | 1,546 | -0.26% | 22,000 | 157億6920万 | +10.04% |
| 09/04 | 1,570 | 1,577 | 1,541 | 1,550 | -0.51% | 32,400 | 158億1000万 | +11.19% |
| 09/01 | 1,529 | 1,558 | 1,518 | 1,558 | +2.03% | 32,500 | 158億9160万 | +12.74% |
| 08/31 | 1,548 | 1,555 | 1,516 | 1,527 | -0.78% | 36,800 | 155億7540万 | +11.54% |
| 08/30 | 1,535 | 1,547 | 1,508 | 1,539 | +1.18% | 29,000 | 156億9780万 | +13.33% |
| 08/29 | 1,483 | 1,529 | 1,474 | 1,521 | +3.12% | 43,000 | 155億1420万 | +13% |
| 08/28 | 1,467 | 1,483 | 1,458 | 1,475 | +0.96% | 20,200 | 150億4500万 | +10.4% |
| 08/25 | 1,435 | 1,473 | 1,423 | 1,461 | +0.55% | 29,600 | 149億220万 | +10.1% |
| 08/24 | 1,477 | 1,488 | 1,443 | 1,453 | +0.41% | 47,400 | 148億2060万 | +10.24% |
| 08/23 | 1,402 | 1,459 | 1,389 | 1,447 | +3.21% | 42,500 | 147億5940万 | +10.46% |
| 08/22 | 1,367 | 1,402 | 1,367 | 1,402 | +2.56% | 25,200 | 143億40万 | +7.76% |
| 08/21 | 1,370 | 1,386 | 1,363 | 1,367 | -0.58% | 18,900 | 139億4340万 | +5.72% |
| 08/18 | 1,390 | 1,410 | 1,367 | 1,375 | -1.29% | 42,100 | 140億2500万 | +6.84% |
| 08/17 | 1,402 | 1,402 | 1,372 | 1,393 | -0.57% | 34,700 | 142億860万 | +8.66% |
| 08/16 | 1,363 | 1,408 | 1,363 | 1,401 | +0.72% | 42,400 | 142億9020万 | +9.71% |
| 08/15 | 1,400 | 1,400 | 1,350 | 1,391 | -0.93% | 50,200 | 141億8820万 | +9.36% |
| 08/14 | 1,335 | 1,413 | 1,335 | 1,404 | +8.92% | 158,300 | 143億2080万 | +10.73% |
| 08/10 | 15:00 PBR向上の実現に向けた取組みに関するお知らせ(配当方針の見直し) |
| 08/10 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 1,305 | 1,305 | 1,271 | 1,289 | -0.31% | 42,600 | 131億4780万 | +1.98% |
| 08/09 | 1,308 | 1,308 | 1,285 | 1,293 | -1.37% | 18,200 | 131億8860万 | +2.21% |
| 08/08 | 1,327 | 1,330 | 1,308 | 1,311 | -1.06% | 30,600 | 133億7220万 | +3.72% |
| 08/07 | 1,295 | 1,328 | 1,281 | 1,325 | +3.76% | 54,400 | 135億1500万 | +4.83% |
| 08/04 | 1,236 | 1,284 | 1,236 | 1,277 | +2.74% | 24,800 | 130億2540万 | +1.19% |
| 08/03 | 1,281 | 1,282 | 1,241 | 1,243 | -3.57% | 33,100 | 126億7860万 | -1.51% |
| 08/02 | 1,287 | 1,299 | 1,266 | 1,289 | -0.31% | 20,400 | 131億4780万 | +2.14% |
| 08/01 | 1,276 | 1,293 | 1,276 | 1,293 | +1.65% | 28,100 | 131億8860万 | +2.62% |
| 07/31 | 1,266 | 1,290 | 1,257 | 1,272 | +2.91% | 40,500 | 129億7440万 | +1.27% |
| 07/28 | 1,227 | 1,247 | 1,220 | 1,236 | +0.16% | 106,100 | 126億720万 | -1.44% |
| 07/27 | 1,249 | 1,249 | 1,230 | 1,234 | -1.28% | 31,600 | 125億8680万 | -1.59% |
| 07/26 | 1,256 | 1,264 | 1,241 | 1,250 | -0.48% | 14,100 | 127億5000万 | -0.48% |
| 07/25 | 1,269 | 1,274 | 1,256 | 1,256 | -0.71% | 23,900 | 128億1120万 | -0.08% |
| 07/24 | 1,251 | 1,273 | 1,245 | 1,265 | +1.85% | 23,000 | 129億300万 | +0.48% |
| 07/21 | 1,258 | 1,258 | 1,236 | 1,242 | -0.64% | 22,100 | 126億6840万 | -1.11% |
| 07/20 | 1,238 | 1,260 | 1,237 | 1,250 | +0.64% | 33,500 | 127億5000万 | -0.16% |
| 07/19 | 1,225 | 1,243 | 1,225 | 1,242 | +1.89% | 23,400 | 126億6840万 | -0.56% |
| 07/18 | 1,220 | 1,238 | 1,218 | 1,219 | 0% | 22,200 | 124億3380万 | -2.09% |
| 07/14 | 1,213 | 1,230 | 1,213 | 1,219 | +0.08% | 26,300 | 124億3380万 | -1.85% |
| 07/13 | 1,235 | 1,240 | 1,211 | 1,218 | -1.38% | 24,600 | 124億2360万 | -1.62% |
| 07/12 | 1,265 | 1,265 | 1,235 | 1,235 | -2.37% | 26,700 | 125億9700万 | +0.24% |
| 07/11 | 1,291 | 1,291 | 1,258 | 1,265 | -0.63% | 28,600 | 129億300万 | +3.1% |
| 07/10 | 1,292 | 1,304 | 1,272 | 1,273 | -1.47% | 26,300 | 129億8460万 | +4.34% |
| 07/07 | 1,298 | 1,305 | 1,270 | 1,292 | -1.75% | 29,100 | 131億7840万 | +6.6% |
| 07/06 | 1,300 | 1,344 | 1,296 | 1,315 | +1.15% | 25,900 | 134億1300万 | +9.31% |
| 07/05 | 1,287 | 1,310 | 1,280 | 1,300 | +0.85% | 33,700 | 132億6000万 | +9.06% |
| 07/04 | 1,308 | 1,314 | 1,283 | 1,289 | -0.62% | 65,000 | 131億4780万 | +9.05% |
| 07/03 | 1,285 | 1,308 | 1,285 | 1,297 | +1.01% | 29,800 | 132億2940万 | +10.57% |
| 06/30 | 1,270 | 1,289 | 1,261 | 1,284 | +0.86% | 27,600 | 130億9680万 | +10.4% |
| 06/29 | 1,275 | 1,278 | 1,254 | 1,273 | +1.76% | 30,200 | 129億8460万 | +10.22% |
| 06/28 | 1,221 | 1,251 | 1,221 | 1,251 | +2.46% | 25,900 | 127億6020万 | +8.97% |
| 06/27 | 1,202 | 1,223 | 1,196 | 1,221 | +1.58% | 20,300 | 124億5420万 | +7.01% |
| 06/26 | 1,217 | 1,236 | 1,202 | 1,202 | -2.04% | 24,000 | 122億6040万 | +5.81% |
| 06/23 | 1,237 | 1,250 | 1,213 | 1,227 | -0.16% | 48,400 | 125億1540万 | +8.39% |
| 06/22 | 1,264 | 1,276 | 1,223 | 1,229 | -3.83% | 63,200 | 125億3580万 | +8.95% |
| 06/21 | 1,266 | 1,299 | 1,257 | 1,278 | -0.08% | 57,200 | 130億3560万 | +13.7% |
| 06/20 | 1,313 | 1,320 | 1,266 | 1,279 | -3.11% | 110,300 | 130億4580万 | +14.5% |
| 06/19 | 12:30 2023年度～2026年度中期経営計画の策定について |
| 06/19 | 1,200 | 1,372 | 1,196 | 1,320 | +12.15% | 312,100 | 134億6400万 | +18.81% |
| 06/16 | 1,165 | 1,177 | 1,160 | 1,177 | +2.17% | 21,000 | 120億540万 | +6.71% |
| 06/15 | 1,162 | 1,167 | 1,152 | 1,152 | -0.86% | 13,000 | 117億5040万 | +4.82% |
| 06/14 | 16:00 (訂正・数値データ訂正)「2023年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/14 | 1,163 | 1,169 | 1,152 | 1,162 | +1.13% | 14,300 | 118億5240万 | +6.22% |
| 06/13 | 1,159 | 1,164 | 1,138 | 1,149 | -0.17% | 28,500 | 117億1980万 | +5.51% |
| 06/12 | 1,111 | 1,154 | 1,111 | 1,151 | +3.69% | 32,600 | 117億4020万 | +6.08% |
| 06/09 | 1,088 | 1,110 | 1,088 | 1,110 | +2.78% | 17,600 | 113億2200万 | +2.78% |
| 06/08 | 1,086 | 1,088 | 1,071 | 1,080 | -0.64% | 18,700 | 110億1600万 | +0.37% |
