- 3443
- 2026/10/02
- 時価
- 712億円
- PER 予
- 9.82倍
- 2010年以降
- 2.06-34.18倍
（2010-2026年） - PBR
- 0.71倍
- 2010年以降
- 0.17-1.22倍
（2010-2026年） - 配当 予
- 3.09%
- ROE 予
- 7.23%
- ROA 予
- 4.59%
- 資料
- Link
- CSV,JSON
川田テクノロジーズ（3443）の時価総額の推移
- 2010年3月31日
- 94億1724万
- 2011年3月31日
- 95億2130万
- 2012年3月30日
- 71億2797万
- 2013年3月29日
- 127億1889万
- 2014年3月31日
- 170億2710万
- 2015年3月31日
- 217億9051万
- 2016年3月31日
- 204億5501万
- 2017年3月31日
- 411億330万
- 2018年3月30日
- 332億7435万
- 2019年3月29日
- 460億7296万
- 2020年3月31日
- 317億8777万
- 2021年3月31日
- 277億2760万
- 2022年3月31日
- 213億245万
- 2023年3月31日
- 221億1273万
- 2024年3月29日
- 590億6679万
- 2025年3月31日
- 504億3196万
- 2026年3月31日
- 796億8056万
2026/05/11～2026/10/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 1,372 | 1,377 | 1,348 | 1,360 | -1.02% | 155,900 | - | -1.81% | - | - |
| 10/01 | 1,369 | 1,382 | 1,351 | 1,374 | -0.07% | 206,900 | - | -0.94% | - | - |
| 09/30 | 1,360 | 1,381 | 1,346 | 1,375 | +1.93% | 178,100 | - | -0.94% | - | - |
| 09/29 | 1,385 | 1,385 | 1,346 | 1,349 | -4.19% | 267,800 | - | -2.88% | - | - |
| 09/28 | 1,423 | 1,428 | 1,408 | 1,408 | -0.28% | 144,700 | - | +1.15% | - | - |
| 09/25 | 1,411 | 1,421 | 1,407 | 1,412 | +0.57% | 152,600 | - | +1.58% | - | - |
| 09/24 | 1,407 | 1,419 | 1,399 | 1,404 | +0.5% | 167,200 | - | +0.93% | - | - |
| 09/18 | 1,428 | 1,435 | 1,397 | 1,397 | -2.31% | 193,000 | - | +0.43% | - | - |
| 09/17 | 1,418 | 1,445 | 1,412 | 1,430 | +2.07% | 183,800 | - | +2.8% | - | - |
| 09/16 | 1,400 | 1,420 | 1,394 | 1,401 | +0.65% | 118,600 | - | +0.86% | - | - |
| 09/15 | 1,400 | 1,405 | 1,384 | 1,392 | -0.57% | 132,300 | - | +0.43% | - | - |
| 09/14 | 1,374 | 1,400 | 1,374 | 1,400 | +1.82% | 145,800 | - | +1.16% | - | - |
| 09/11 | 1,358 | 1,385 | 1,355 | 1,375 | -0.79% | 251,100 | - | -0.43% | - | - |
| 09/10 | 1,376 | 1,396 | 1,357 | 1,386 | +0.14% | 256,500 | - | +0.51% | - | - |
| 09/09 | 1,348 | 1,395 | 1,346 | 1,384 | +2.75% | 256,900 | - | +0.51% | - | - |
| 09/08 | 1,358 | 1,374 | 1,344 | 1,347 | -0.96% | 147,300 | - | -1.89% | - | - |
| 09/07 | 1,362 | 1,367 | 1,349 | 1,360 | +1.49% | 216,200 | - | -0.8% | - | - |
| 09/04 | 1,348 | 1,359 | 1,331 | 1,340 | -0.52% | 209,600 | - | -2.05% | - | - |
| 09/03 | 1,391 | 1,403 | 1,347 | 1,347 | -2.18% | 277,400 | - | -1.39% | - | - |
| 09/02 | 1,375 | 1,393 | 1,369 | 1,377 | -0.94% | 347,500 | - | +1.03% | - | - |
| 09/01 | 1,382 | 1,397 | 1,365 | 1,390 | +0.14% | 245,800 | - | +2.21% | - | - |
| 08/31 | 1,399 | 1,399 | 1,384 | 1,388 | -1.49% | 243,400 | - | +2.28% | - | - |
| 08/28 | 1,419 | 1,426 | 1,399 | 1,409 | -0.42% | 256,700 | - | +4.14% | - | - |
| 08/27 | 1,413 | 1,432 | 1,413 | 1,415 | +0.21% | 228,200 | - | +4.89% | - | - |
| 08/26 | 1,393 | 1,431 | 1,393 | 1,412 | +0.93% | 298,600 | - | +5.06% | - | - |
| 08/25 | 1,413 | 1,414 | 1,385 | 1,399 | -0.07% | 211,400 | - | +4.4% | - | - |
| 08/24 | 1,404 | 1,415 | 1,398 | 1,400 | -0.07% | 235,800 | - | +4.87% | - | - |
| 08/21 | 1,414 | 1,415 | 1,388 | 1,401 | -0.92% | 239,200 | - | +5.26% | - | - |
| 08/20 | 1,385 | 1,414 | 1,385 | 1,414 | +2.39% | 234,900 | - | +6.48% | - | - |
| 08/19 | 1,410 | 1,412 | 1,373 | 1,381 | -3.16% | 287,900 | - | +4.31% | - | - |
| 08/18 | 1,415 | 1,439 | 1,401 | 1,426 | +0.78% | 347,400 | - | +7.95% | - | - |
| 08/17 | 1,393 | 1,443 | 1,391 | 1,415 | +1.58% | 422,700 | - | +7.36% | - | - |
| 08/14 | 1,372 | 1,409 | 1,370 | 1,393 | +1.53% | 287,800 | - | +5.93% | - | - |
| 08/13 | 1,347 | 1,380 | 1,337 | 1,372 | +3.55% | 329,000 | - | +4.49% | - | - |
| 08/12 | 1,344 | 1,361 | 1,325 | 1,325 | -2% | 377,300 | - | +0.91% | - | - |
| 08/10 | 1,388 | 1,404 | 1,330 | 1,352 | +1.81% | 635,900 | - | +2.89% | - | - |
| 08/07 | 1,325 | 1,329 | 1,310 | 1,328 | +0.38% | 255,500 | - | +1.07% | - | - |
| 08/06 | 1,310 | 1,333 | 1,310 | 1,323 | +0.15% | 228,800 | - | +0.76% | - | - |
| 08/05 | 1,298 | 1,321 | 1,297 | 1,321 | +1.85% | 238,000 | - | +0.69% | - | - |
| 08/04 | 1,290 | 1,307 | 1,283 | 1,297 | +0.23% | 267,700 | - | -1.07% | - | - |
| 08/03 | 1,270 | 1,294 | 1,250 | 1,294 | +1.81% | 322,700 | - | -1.37% | - | - |
| 07/31 | 1,275 | 1,294 | 1,258 | 1,271 | -1.78% | 317,800 | - | -3.13% | - | - |
| 07/30 | 1,270 | 1,303 | 1,257 | 1,294 | +1.01% | 288,800 | - | -1.45% | - | - |
| 07/29 | 1,320 | 1,322 | 1,264 | 1,281 | -1.31% | 298,500 | - | -2.44% | - | - |
| 07/28 | 1,295 | 1,304 | 1,270 | 1,298 | -1.07% | 342,400 | - | -1.07% | - | - |
| 07/27 | 1,313 | 1,316 | 1,292 | 1,312 | +1.39% | 324,400 | - | +0.08% | - | - |
| 07/24 | 1,298 | 1,299 | 1,283 | 1,294 | -0.92% | 136,900 | - | -1.22% | - | - |
| 07/23 | 1,302 | 1,325 | 1,298 | 1,306 | +0.77% | 154,900 | - | -0.15% | - | - |
| 07/22 | 1,302 | 1,316 | 1,293 | 1,296 | -0.84% | 159,900 | - | -0.77% | - | - |
| 07/21 | 1,280 | 1,313 | 1,280 | 1,307 | +2.43% | 182,500 | - | +0.23% | - | - |
| 07/17 | 1,300 | 1,312 | 1,254 | 1,276 | -2.15% | 302,800 | - | -2% | - | - |
| 07/16 | 1,318 | 1,331 | 1,303 | 1,304 | -1.51% | 141,400 | - | +0.46% | - | - |
| 07/15 | 1,329 | 1,329 | 1,307 | 1,324 | +0.61% | 227,100 | - | +2.32% | - | - |
| 07/14 | 1,303 | 1,317 | 1,291 | 1,316 | +1% | 258,200 | - | +2.17% | - | - |
| 07/13 | 1,341 | 1,354 | 1,303 | 1,303 | -2.47% | 235,100 | - | +1.48% | - | - |
| 07/10 | 1,350 | 1,354 | 1,326 | 1,336 | -0.37% | 182,600 | - | +4.46% | - | - |
| 07/09 | 1,350 | 1,360 | 1,333 | 1,341 | -1.47% | 184,300 | - | +5.26% | - | - |
| 07/08 | 1,358 | 1,370 | 1,340 | 1,361 | -0.07% | 307,100 | - | +7.25% | - | - |
| 07/07 | 1,365 | 1,400 | 1,359 | 1,362 | +0.22% | 284,600 | - | +7.84% | - | - |
| 07/06 | 1,350 | 1,368 | 1,339 | 1,359 | +1.27% | 237,300 | - | +8.29% | - | - |
| 07/03 | 1,316 | 1,342 | 1,310 | 1,342 | +2.91% | 273,100 | - | +7.53% | - | - |
| 07/02 | 1,300 | 1,311 | 1,286 | 1,304 | +0.23% | 224,400 | - | +4.91% | - | - |
| 07/01 | 1,310 | 1,322 | 1,301 | 1,301 | +0.08% | 187,500 | - | +5% | - | - |
| 06/30 | 1,330 | 1,330 | 1,298 | 1,300 | -1.29% | 246,800 | - | +5.18% | - | - |
| 06/29 | 1,304 | 1,320 | 1,295 | 1,317 | +1.07% | 290,800 | - | +6.9% | - | - |
| 06/26 | 1,290 | 1,313 | 1,285 | 1,303 | +0.62% | 234,300 | - | +6.11% | - | - |
| 06/25 | 1,289 | 1,302 | 1,281 | 1,295 | +1.41% | 280,700 | - | +5.71% | - | - |
| 06/24 | 1,250 | 1,282 | 1,248 | 1,277 | +1.59% | 226,500 | - | +4.42% | - | - |
| 06/23 | 1,295 | 1,295 | 1,257 | 1,257 | -1.95% | 236,800 | - | +2.86% | - | - |
| 06/22 | 1,280 | 1,298 | 1,261 | 1,282 | +0.47% | 269,800 | - | +4.82% | - | - |
| 06/19 | 1,266 | 1,279 | 1,250 | 1,276 | +1.11% | 311,500 | - | +4.33% | - | - |
| 06/18 | 1,271 | 1,291 | 1,262 | 1,262 | +0.08% | 268,300 | - | +3.1% | - | - |
| 06/17 | 1,250 | 1,283 | 1,250 | 1,261 | +2.52% | 310,800 | - | +2.85% | - | - |
| 06/16 | 1,226 | 1,235 | 1,211 | 1,230 | -1.6% | 343,800 | - | +0.33% | - | - |
| 06/15 | 1,220 | 1,250 | 1,210 | 1,250 | +4.25% | 312,400 | - | +0.97% | - | - |
| 06/12 | 1,204 | 1,210 | 1,185 | 1,199 | +1.44% | 287,600 | - | -4.08% | - | - |
| 06/11 | 1,182 | 1,199 | 1,168 | 1,182 | -0.84% | 387,000 | - | -6.49% | - | - |
| 06/10 | 1,190 | 1,212 | 1,188 | 1,192 | -0.5% | 328,100 | - | -6.8% | - | - |
| 06/09 | 1,199 | 1,216 | 1,193 | 1,198 | +1.01% | 331,000 | - | -7.28% | - | - |
| 06/08 | 1,190 | 1,202 | 1,174 | 1,186 | -2.15% | 271,800 | - | -8.98% | - | - |
| 06/05 | 1,198 | 1,230 | 1,196 | 1,212 | 0% | 234,000 | - | -8.32% | - | - |
| 06/04 | 1,192 | 1,223 | 1,185 | 1,212 | -0.08% | 382,300 | - | -9.35% | - | - |
| 06/03 | 1,260 | 1,266 | 1,200 | 1,213 | +3.15% | 800,100 | - | -10.28% | - | - |
| 06/02 | 1,169 | 1,184 | 1,129 | 1,176 | +0.94% | 478,900 | - | -14.1% | - | - |
| 06/01 | 1,229 | 1,230 | 1,164 | 1,165 | -4.27% | 573,600 | - | -16.19% | - | - |
| 05/29 | 1,212 | 1,238 | 1,207 | 1,217 | +0.66% | 262,800 | - | -13.75% | - | - |
| 05/28 | 1,235 | 1,235 | 1,195 | 1,209 | -1.23% | 277,400 | - | -15.4% | - | - |
| 05/27 | 1,225 | 1,235 | 1,210 | 1,224 | +0.58% | 301,400 | - | -15.41% | - | - |
| 05/26 | 1,218 | 1,240 | 1,196 | 1,217 | 0% | 344,100 | - | -16.98% | - | - |
| 05/25 | 1,232 | 1,239 | 1,203 | 1,217 | -0.16% | 514,600 | - | -18.05% | - | - |
| 05/22 | 1,250 | 1,254 | 1,209 | 1,219 | -2.71% | 423,000 | - | -18.95% | - | - |
| 05/21 | 1,266 | 1,272 | 1,234 | 1,253 | +1.05% | 377,900 | - | -17.67% | - | - |
| 05/20 | 1,283 | 1,283 | 1,218 | 1,240 | -3.5% | 479,400 | - | -19.43% | - | - |
| 05/19 | 1,300 | 1,313 | 1,264 | 1,285 | +1.18% | 418,000 | - | -17.31% | - | - |
| 05/18 | 1,315 | 1,318 | 1,258 | 1,270 | -3.71% | 516,900 | - | -19.01% | - | - |
| 05/15 | 1,291 | 1,320 | 1,285 | 1,319 | +2.09% | 530,800 | - | -16.57% | - | - |
| 05/14 | 1,275 | 1,329 | 1,261 | 1,292 | +1.41% | 1,160,300 | - | -18.84% | - | - |
| 05/13 | 1,475 | 1,480 | 1,274 | 1,274 | -17.11% | 2,353,400 | - | -20.52% | - | - |
| 05/12 | 1,549 | 1,575 | 1,508 | 1,537 | +0.39% | 536,800 | - | -4.83% | - | - |
| 05/11 | 1,595 | 1,604 | 1,527 | 1,531 | -2.05% | 695,700 | - | -5.38% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 194 1,749 11/12 1,750 11/10 | 112 1,011 4/17 | 455,400 50,600 5/19 | - | - | 94億1724万 3/31 |
| 2011年 3月期 | 186 1,674 4/15 1,675 4/14 | 134 1,210 3/15 | 299,700 33,300 3/11 | 96億8317万 | 69億9501万 | 95億2130万 3/31 |
| 2012年 3月期 | 183 1,649 4/1 | 110 993 12/21 | 170,100 18,900 7/7 | 95億3286万 | 57億4053万 | 71億2797万 3/30 |
| 2013年 3月期 | 269 2,420 3/18 | 100 903 6/4 | 789,300 87,700 3/18 | 139億9002万 | 52億2024万 | 127億1889万 3/29 |
| 2014年 3月期 | 371 3,340 5/15 | 216 1,945 4/2 | 1,216,800 135,200 5/8 | 193億854万 | 112億4404万 | 170億2710万 3/31 |
| 2015年 3月期 | 750 6,750 6/18 | 318 2,860 4/14 | 53,352,900 5,928,100 6/18 | 390億2222万 | 165億3386万 | 217億9051万 3/31 |
| 2016年 3月期 | 537 4,835 10/21 | 325 2,922 2/12 | 2,740,500 304,500 9/2 | 279億5147万 | 168億9228万 | 204億5501万 3/31 |
| 2017年 3月期 | 1,014 9,130 2/13 | 328 2,950 4/12 | 3,090,600 343,400 2/13 | 527億8116万 | 170億5415万 | 411億330万 3/31 |
| 2018年 3月期 | 914 8,230 8/7 8,230 8/4 | 566 5,090 2/9 | 1,917,000 213,000 5/15 | 482億2426万 | 298億2521万 | 332億7435万 3/30 |
| 2019年 3月期 | 967 8,700 12/4 | 603 5,430 8/21 | 1,747,800 194,200 5/8 | 511億6965万 | 318億1746万 | 460億7296万 3/29 |
| 2020年 3月期 | 962 8,660 6/14 | 506 4,550 3/13 | 1,374,300 152,700 5/16 | 511億7341万 | 269億583万 | 317億8777万 3/31 |
| 2021年 3月期 | 647 5,820 4/13 | 453 4,075 12/28 | 890,100 98,900 5/25 | 344億1581万 | 241億309万 | 277億2760万 3/31 |
| 2022年 3月期 | 533 4,795 4/5 | 378 3,400 6/22 | 1,643,400 182,600 5/14 | 283億6659万 | 201億1395万 | 213億245万 3/31 |
| 2023年 3月期 | 433 3,890 10/20 3,895 10/19 | 351 3,160 12/29 3,160 12/28 | 560,700 62,300 10/28 | 230億1273万 | 186億9414万 | 221億1273万 3/31 |
| 2024年 3月期 | 1,172 10,550 3/25 | 421 3,790 4/3 | 1,661,400 184,600 2/14 | 625億4113万 | 224億2114万 | 590億6679万 3/29 |
| 2025年 3月期 | 1,153 3,460 4/1 | 657 1,971 8/5 | 1,560,000 520,000 2/14 | 615億3336万 | 350億5267万 | 504億3196万 3/31 |
| 2026年 3月期 | 1,847 5,540 2/27 | 812 2,435 4/7 | 1,389,300 463,100 8/12 | 968億712万 | 423億3055万 | 796億8056万 3/31 |
| 最新 | 1,360 2026/10/2 | 155,900 | 712億9477万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
