時価総額
- 2010年3月31日
- 94億1724万
- 2011年3月31日
- 95億2130万
- 2012年3月30日
- 71億2797万
- 2013年3月29日
- 127億3598万
- 2014年3月31日
- 170億4420万
- 2015年3月31日
- 217億9051万
- 2016年3月31日
- 204億7210万
- 2017年3月31日
- 411億330万
- 2018年3月30日
- 332億5696万
- 2019年3月29日
- 460億9053万
- 2020年3月31日
- 317億8777万
- 2021年3月31日
- 277億4527万
- 2022年3月31日
- 213億245万
- 2023年3月31日
- 221億3036万
- 2024年3月29日
- 590億8401万
- 2025年3月31日
- 504億1457万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 5,020 | 5,020 | 4,870 | 4,875 | -2.89% | 96,100 | 851億8677万 | +7% | 11.34 | 0.92 |
| 01/19 | 5,010 | 5,060 | 4,955 | 5,020 | -0.99% | 54,000 | 877億2053万 | +10.55% | 11.67 | 0.95 |
| 01/16 | 4,900 | 5,070 | 4,890 | 5,070 | +3.47% | 84,800 | 885億9424万 | +12.24% | 11.79 | 0.96 |
| 01/15 | 4,850 | 4,950 | 4,830 | 4,900 | -0.1% | 63,500 | 856億2362万 | +9.01% | 11.39 | 0.92 |
| 01/14 | 4,765 | 4,925 | 4,755 | 4,905 | +3.05% | 75,100 | 857億1100万 | +9.68% | 11.41 | 0.92 |
| 01/13 | 4,785 | 4,785 | 4,675 | 4,760 | +2.26% | 88,000 | 831億7723万 | +6.94% | 11.07 | 0.9 |
| 01/09 | 4,700 | 4,700 | 4,585 | 4,655 | -0.11% | 65,800 | 813億4244万 | +5.13% | 10.82 | 0.88 |
| 01/08 | 4,575 | 4,685 | 4,550 | 4,660 | +2.98% | 83,100 | 814億2981万 | +5.81% | 10.84 | 0.88 |
| 01/07 | 4,495 | 4,605 | 4,460 | 4,525 | +0.33% | 64,000 | 790億7080万 | +3.22% | 10.52 | 0.85 |
| 01/06 | 4,430 | 4,560 | 4,420 | 4,510 | +2.5% | 97,800 | 788億868万 | +3.18% | 10.49 | 0.85 |
| 01/05 | 4,410 | 4,485 | 4,395 | 4,400 | +0.57% | 63,100 | 768億8652万 | +1.01% | 10.23 | 0.83 |
| 2025 | ||||||||||
| 12/30 | 4,435 | 4,450 | 4,375 | 4,375 | -1.57% | 46,800 | 764億4966万 | +0.69% | 10.17 | 0.82 |
| 12/29 | 4,480 | 4,495 | 4,405 | 4,445 | -0.89% | 69,000 | 776億7286万 | +2.56% | 10.34 | 0.84 |
| 12/26 | 4,450 | 4,535 | 4,450 | 4,485 | +0.79% | 53,900 | 783億7183万 | +3.96% | 10.43 | 0.85 |
| 12/25 | 4,420 | 4,470 | 4,420 | 4,450 | +0.11% | 21,300 | 777億6023万 | +3.68% | 10.35 | 0.84 |
| 12/24 | 4,430 | 4,505 | 4,430 | 4,445 | +0.34% | 51,000 | 776億7286万 | +4.2% | 10.34 | 0.84 |
| 12/23 | 4,375 | 4,455 | 4,375 | 4,430 | +1.03% | 35,000 | 774億1075万 | +4.43% | 10.3 | 0.83 |
| 12/22 | 4,450 | 4,460 | 4,360 | 4,385 | -0.68% | 45,900 | 766億2441万 | +3.93% | 10.2 | 0.83 |
| 12/19 | 4,300 | 4,415 | 4,300 | 4,415 | +3.03% | 70,300 | 771億4863万 | +5.14% | 10.27 | 0.83 |
| 12/18 | 4,330 | 4,370 | 4,260 | 4,285 | -2.17% | 79,300 | 748億7698万 | +2.54% | 9.96 | 0.81 |
| 12/17 | 4,370 | 4,475 | 4,265 | 4,380 | +1.86% | 67,300 | 765億3703万 | +5.24% | 10.18 | 0.83 |
| 12/16 | 4,495 | 4,495 | 4,295 | 4,300 | -4.55% | 74,400 | 751億3910万 | +3.59% | 10 | 0.81 |
| 12/15 | 4,400 | 4,510 | 4,325 | 4,505 | +1.81% | 56,800 | 787億2131万 | +8.66% | 10.48 | 0.85 |
| 12/12 | 4,355 | 4,425 | 4,335 | 4,425 | +3.27% | 57,900 | 773億2337万 | +7.19% | 10.29 | 0.83 |
| 12/11 | 4,540 | 4,540 | 4,280 | 4,285 | -4.78% | 105,100 | 748億7698万 | +4.13% | 9.96 | 0.81 |
| 12/10 | 4,510 | 4,550 | 4,465 | 4,500 | +1.35% | 75,500 | 786億3394万 | +9.62% | 10.46 | 0.85 |
| 12/09 | 4,500 | 4,540 | 4,435 | 4,440 | -1.33% | 76,000 | 775億8549万 | +8.64% | 10.32 | 0.84 |
| 12/08 | 4,360 | 4,510 | 4,310 | 4,500 | +3.57% | 168,700 | 786億3394万 | +10.54% | 10.46 | 0.85 |
| 12/05 | 4,415 | 4,515 | 4,345 | 4,345 | -0.69% | 228,700 | 759億2544万 | +7.23% | 10.1 | 0.82 |
| 12/04 | 4,190 | 4,550 | 4,190 | 4,375 | +4.79% | 349,100 | 764億4966万 | +8.32% | 10.17 | 0.82 |
| 12/03 | 4,075 | 4,220 | 4,035 | 4,175 | +2.58% | 67,800 | 729億5482万 | +3.75% | 9.71 | 0.79 |
| 12/02 | 4,160 | 4,165 | 4,070 | 4,070 | -2.05% | 54,600 | 711億2003万 | +1.02% | 9.46 | 0.77 |
| 12/01 | 4,230 | 4,265 | 4,130 | 4,155 | -0.72% | 69,100 | 726億534万 | +3.05% | 9.66 | 0.78 |
| 11/28 | 4,100 | 4,190 | 4,100 | 4,185 | +1.21% | 41,000 | 731億2956万 | +3.82% | 9.73 | 0.79 |
| 11/27 | 4,125 | 4,145 | 4,090 | 4,135 | 0% | 39,400 | 722億5585万 | +2.68% | 9.62 | 0.78 |
| 11/26 | 4,100 | 4,190 | 4,100 | 4,135 | +0.98% | 70,200 | 722億5585万 | +2.86% | 9.62 | 0.78 |
| 11/25 | 4,025 | 4,115 | 4,015 | 4,095 | +3.41% | 77,500 | 715億5688万 | +1.92% | 9.52 | 0.77 |
| 11/21 | 3,875 | 3,985 | 3,875 | 3,960 | +1.15% | 67,000 | 691億9787万 | -1.39% | 9.21 | 0.75 |
| 11/20 | 3,890 | 3,920 | 3,860 | 3,915 | +2.62% | 84,200 | 684億1153万 | -2.61% | 9.1 | 0.74 |
| 11/19 | 3,820 | 3,870 | 3,765 | 3,815 | -0.91% | 107,600 | 666億6411万 | -5.17% | 8.87 | 0.72 |
| 11/18 | 3,855 | 3,890 | 3,800 | 3,850 | -0.13% | 80,300 | 672億7570万 | -4.35% | 8.95 | 0.73 |
| 11/17 | 3,855 | 3,880 | 3,805 | 3,855 | -0.39% | 71,800 | 673億6307万 | -4.37% | 8.96 | 0.73 |
| 11/14 | 3,850 | 3,880 | 3,830 | 3,870 | -1.02% | 56,800 | 676億2519万 | -4.21% | 9 | 0.73 |
| 11/13 | 3,935 | 3,975 | 3,890 | 3,910 | +1.03% | 85,400 | 683億2416万 | -3.36% | 9.09 | 0.74 |
| 11/12 | 3,980 | 3,990 | 3,795 | 3,870 | -5.84% | 221,900 | 676億2519万 | -4.47% | 9 | 0.73 |
| 11/11 | 4,180 | 4,180 | 4,055 | 4,110 | -1.2% | 88,900 | 718億1900万 | +1.23% | 9.56 | 0.77 |
| 11/10 | 4,120 | 4,160 | 4,090 | 4,160 | +2.21% | 57,100 | 726億9271万 | +2.72% | 9.67 | 0.78 |
| 11/07 | 4,095 | 4,100 | 4,045 | 4,070 | -0.73% | 33,800 | 711億2003万 | +0.79% | 9.46 | 0.77 |
| 11/06 | 4,025 | 4,115 | 4,020 | 4,100 | +1.61% | 56,100 | 716億4426万 | +1.71% | 9.53 | 0.77 |
| 11/05 | 3,995 | 4,035 | 3,870 | 4,035 | -0.25% | 88,000 | 705億843万 | +0.22% | 9.38 | 0.76 |
| 11/04 | 4,045 | 4,070 | 3,995 | 4,045 | 0% | 41,600 | 706億8317万 | +0.6% | 9.41 | 0.76 |
| 10/31 | 4,080 | 4,080 | 3,980 | 4,045 | +0.37% | 62,300 | 706億8317万 | +0.67% | 9.41 | 0.76 |
| 10/30 | 4,045 | 4,055 | 4,000 | 4,030 | +0.75% | 225,600 | 704億2106万 | +0.42% | 9.37 | 0.76 |
| 10/29 | 4,070 | 4,080 | 3,975 | 4,000 | -0.37% | 71,200 | 698億9684万 | -0.25% | 9.3 | 0.75 |
| 10/28 | 4,290 | 4,290 | 4,015 | 4,015 | -6.41% | 122,800 | 701億5895万 | +0.12% | 9.34 | 0.76 |
| 10/27 | 4,280 | 4,315 | 4,235 | 4,290 | +3.62% | 98,500 | 749億6436万 | +6.96% | 9.98 | 0.81 |
| 10/24 | 4,150 | 4,150 | 4,095 | 4,140 | -0.24% | 40,300 | 723億4322万 | +3.5% | 9.63 | 0.78 |
| 10/23 | 4,075 | 4,150 | 4,065 | 4,150 | +1.59% | 74,200 | 725億1797万 | +3.88% | 9.65 | 0.78 |
| 10/22 | 3,965 | 4,095 | 3,965 | 4,085 | +3.68% | 45,300 | 713億8214万 | +2.33% | 9.5 | 0.77 |
| 10/21 | 4,095 | 4,105 | 3,940 | 3,940 | -3.79% | 74,300 | 688億4838万 | -1.28% | 9.16 | 0.74 |
| 10/20 | 4,070 | 4,100 | 4,050 | 4,095 | +1.24% | 63,200 | 715億5688万 | +2.48% | 9.52 | 0.77 |
| 10/17 | 4,020 | 4,045 | 4,015 | 4,045 | -0.12% | 34,800 | 706億8317万 | +1.2% | 9.41 | 0.76 |
| 10/16 | 4,000 | 4,060 | 3,990 | 4,050 | +1.5% | 60,300 | 707億7055万 | +1.28% | 9.42 | 0.76 |
| 10/15 | 3,905 | 3,990 | 3,900 | 3,990 | +2.84% | 40,200 | 697億2209万 | -0.25% | 9.28 | 0.75 |
| 10/14 | 3,930 | 3,990 | 3,860 | 3,880 | -3% | 85,900 | 677億9993万 | -3.07% | 9.02 | 0.73 |
| 10/10 | 4,040 | 4,070 | 3,970 | 4,000 | -1.6% | 93,500 | 698億9684万 | -0.25% | 9.3 | 0.75 |
| 10/09 | 4,035 | 4,070 | 4,000 | 4,065 | +1.12% | 57,100 | 710億3266万 | +1.35% | 9.45 | 0.77 |
| 10/08 | 4,045 | 4,145 | 4,020 | 4,020 | -0.86% | 104,700 | 702億4632万 | +0.25% | 9.35 | 0.76 |
| 10/07 | 4,085 | 4,100 | 4,020 | 4,055 | -0.49% | 78,100 | 708億5792万 | +1.15% | 9.43 | 0.76 |
| 10/06 | 3,995 | 4,080 | 3,955 | 4,075 | +5.3% | 112,600 | 712億740万 | +1.62% | 9.48 | 0.77 |
| 10/03 | 3,850 | 3,905 | 3,850 | 3,870 | +0.26% | 71,200 | 676億2519万 | -3.44% | 9 | 0.73 |
| 10/02 | 3,910 | 3,950 | 3,850 | 3,860 | -0.9% | 79,000 | 674億5045万 | -3.74% | 8.98 | 0.73 |
| 10/01 | 3,975 | 3,980 | 3,880 | 3,895 | -2.01% | 118,600 | 680億6204万 | -2.94% | 9.06 | 0.73 |
| 09/30 | 3,930 | 3,995 | 3,890 | 3,975 | +1.66% | 56,400 | 694億5998万 | -1.02% | 9.24 | 0.75 |
| 09/29 | 3,905 | 3,920 | 3,865 | 3,910 | -1.51% | 99,000 | 683億2416万 | -2.57% | 9.09 | 0.74 |
| 09/26 | 3,925 | 3,985 | 3,925 | 3,970 | +1.15% | 47,800 | 693億7261万 | -1% | 9.23 | 0.75 |
| 09/25 | 3,955 | 3,955 | 3,915 | 3,925 | -0.76% | 54,500 | 685億8627万 | -2% | 9.13 | 0.74 |
| 09/24 | 3,950 | 3,960 | 3,905 | 3,955 | -0.88% | 105,300 | 691億1050万 | -1.17% | 9.2 | 0.75 |
| 09/22 | 4,015 | 4,025 | 3,980 | 3,990 | -1.24% | 38,200 | 697億2209万 | -0.23% | 9.28 | 0.75 |
| 09/19 | 4,015 | 4,055 | 3,985 | 4,040 | +0.62% | 114,600 | 705億9580万 | +1.3% | 9.39 | 0.76 |
| 09/18 | 4,045 | 4,045 | 3,985 | 4,015 | 0% | 38,600 | 701億5895万 | +1.01% | 9.34 | 0.76 |
| 09/17 | 4,050 | 4,070 | 3,985 | 4,015 | -1.35% | 53,400 | 701億5895万 | +1.26% | 9.34 | 0.76 |
| 09/16 | 4,080 | 4,080 | 4,025 | 4,070 | +0.25% | 53,400 | 711億2003万 | +2.88% | 9.46 | 0.77 |
| 09/12 | 4,085 | 4,105 | 4,035 | 4,060 | -0.49% | 64,900 | 709億4529万 | +2.53% | 9.44 | 0.77 |
| 09/11 | 4,115 | 4,115 | 4,070 | 4,080 | -1.09% | 53,000 | 712億9477万 | +2.95% | 9.49 | 0.77 |
| 09/10 | 4,100 | 4,125 | 4,070 | 4,125 | +0.98% | 66,800 | 720億8111万 | +4.04% | 9.59 | 0.78 |
| 09/09 | 4,125 | 4,220 | 4,045 | 4,085 | 0% | 160,800 | 713億8214万 | +3.13% | 9.5 | 0.77 |
| 09/08 | 4,045 | 4,085 | 4,025 | 4,085 | +0.86% | 59,900 | 713億8214万 | +3.29% | 9.5 | 0.77 |
| 09/05 | 4,085 | 4,105 | 3,980 | 4,050 | 0% | 74,500 | 707億7055万 | +2.45% | 9.42 | 0.76 |
| 09/04 | 4,040 | 4,090 | 4,025 | 4,050 | +0.25% | 89,400 | 707億7055万 | +2.56% | 9.42 | 0.76 |
| 09/03 | 4,065 | 4,065 | 3,985 | 4,040 | -0.12% | 65,800 | 705億9580万 | +2.49% | 9.39 | 0.76 |
| 09/02 | 4,040 | 4,070 | 4,010 | 4,045 | +1.38% | 60,100 | 706億8317万 | +2.85% | 9.41 | 0.76 |
| 09/01 | 4,075 | 4,075 | 3,965 | 3,990 | -1.97% | 83,900 | 697億2209万 | +1.68% | 9.28 | 0.75 |
| 08/29 | 4,030 | 4,070 | 4,000 | 4,070 | +1.12% | 71,400 | 711億2003万 | +3.85% | 9.46 | 0.77 |
| 08/28 | 3,950 | 4,025 | 3,930 | 4,025 | +2.55% | 84,600 | 703億3369万 | +2.91% | 9.36 | 0.76 |
| 08/27 | 3,945 | 3,965 | 3,895 | 3,925 | -0.51% | 61,400 | 685億8627万 | +0.51% | 9.13 | 0.74 |
| 08/26 | 3,930 | 4,070 | 3,905 | 3,945 | -0.13% | 136,100 | 689億3575万 | +1.1% | 9.17 | 0.74 |
| 08/25 | 3,980 | 3,990 | 3,925 | 3,950 | +0.89% | 72,800 | 690億2312万 | +1.36% | 9.19 | 0.74 |
| 08/22 | 3,855 | 3,935 | 3,850 | 3,915 | +1.95% | 86,000 | 684億1153万 | +0.57% | 9.1 | 0.74 |
| 08/21 | 3,840 | 3,855 | 3,810 | 3,840 | +0.26% | 50,100 | 671億96万 | -1.26% | 8.93 | 0.72 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 583 1,749 11/12 1,750 11/10 | 337 1,011 4/17 | 151,800 50,600 5/19 | - | - | 94億1724万 3/31 |
| 2011年 3月期 | 558 1,674 4/15 1,675 4/14 | 403 1,210 3/15 | 99,900 33,300 3/11 | 96億8317万 | 69億9501万 | 95億2130万 3/31 |
| 2012年 3月期 | 550 1,649 4/1 | 331 993 12/21 | 56,700 18,900 7/7 | 95億3286万 | 57億4053万 | 71億2797万 3/30 |
| 2013年 3月期 | 807 2,420 3/18 | 301 903 6/4 | 263,100 87,700 3/18 | 139億9002万 | 52億2024万 | 127億3598万 3/29 |
| 2014年 3月期 | 1,113 3,340 5/15 | 648 1,945 4/2 | 405,600 135,200 5/8 | 193億854万 | 112億4404万 | 170億4420万 3/31 |
| 2015年 3月期 | 2,250 6,750 6/18 | 953 2,860 4/14 | 17,784,300 5,928,100 6/18 | 390億2222万 | 165億3386万 | 217億9051万 3/31 |
| 2016年 3月期 | 1,612 4,835 10/21 | 974 2,922 2/12 | 913,500 304,500 9/2 | 279億5147万 | 168億9228万 | 204億7210万 3/31 |
| 2017年 3月期 | 3,043 9,130 2/13 | 983 2,950 4/12 | 1,030,200 343,400 2/13 | 527億8116万 | 170億5415万 | 411億330万 3/31 |
| 2018年 3月期 | 2,743 8,230 8/7 8,230 8/4 | 1,697 5,090 2/9 | 639,000 213,000 5/15 | 482億2426万 | 298億2521万 | 332億5696万 3/30 |
| 2019年 3月期 | 2,900 8,700 12/4 | 1,810 5,430 8/21 | 582,600 194,200 5/8 | 511億6965万 | 318億1746万 | 460億9053万 3/29 |
| 2020年 3月期 | 2,887 8,660 6/14 | 1,517 4,550 3/13 | 458,100 152,700 5/16 | 511億7341万 | 269億583万 | 317億8777万 3/31 |
| 2021年 3月期 | 1,940 5,820 4/13 | 1,358 4,075 12/28 | 296,700 98,900 5/25 | 344億1581万 | 241億309万 | 277億4527万 3/31 |
| 2022年 3月期 | 1,598 4,795 4/5 | 1,133 3,400 6/22 | 547,800 182,600 5/14 | 283億6659万 | 201億1395万 | 213億245万 3/31 |
| 2023年 3月期 | 1,298 3,895 10/19 | 1,053 3,160 12/29 3,160 12/28 | 186,900 62,300 10/28 | 230億4231万 | 186億9414万 | 221億3036万 3/31 |
| 2024年 3月期 | 3,517 10,550 3/25 | 1,263 3,790 4/3 | 553,800 184,600 2/14 | 625億4113万 | 224億2114万 | 590億8401万 3/29 |
| 2025年 3月期 | 3,460 4/1 | 1,971 8/5 | 520,000 2/14 | 615億3336万 | 350億5267万 | 504億1457万 3/31 |
| 最新 | 4,875 2026/1/20 | 96,100 | 851億8677万 | |||
