3443 川田テクノロジーズ

3443
2024/03/27
時価
610億円
PER 予
9.1倍
2010年以降
2.06-34.17倍
(2010-2023年)
PBR
0.76倍
2010年以降
0.17-1.22倍
(2010-2023年)
配当 予
3.2%
ROE 予
8.31%
ROA 予
3.89%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.38倍
2011年3月31日
0.34倍
2012年3月30日
0.25倍
2013年3月29日
0.43倍
2014年3月31日
0.53倍
2015年3月31日
0.65倍
2016年3月31日
0.58倍
2017年3月31日
0.95倍
2018年3月30日
0.69倍
2019年3月29日
0.85倍
2020年3月31日
0.53倍
2021年3月31日
0.42倍
2022年3月31日
0.3倍
2023年3月31日
0.29倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/2710,47010,47010,25010,300-1.62%56,200610億5912万+8.08%9.10.76
03/2610,27010,49010,24010,470+1.36%35,300620億6689万+10.42%9.250.77
03/2510,33010,55010,26010,330-0.96%58,900612億3696万+9.81%9.130.76
03/2210,38010,45010,17010,430+2.56%51,100618億2977万+11.68%9.210.77
03/2110,00010,2609,94010,170+3.25%61,100601億8677万+9.5%8.980.75
03/199,7809,8709,6209,850+0.72%35,400582億9298万+6.61%8.70.72
03/189,7809,8309,5609,780+0.31%53,000578億7872万+6.98%8.640.72
03/159,9009,9009,6009,750-1.52%54,000577億118万+7.72%8.610.72
03/149,7409,9009,6709,900+2.91%76,600585億8889万+10.44%8.750.73
03/139,7009,9509,4909,620+6.65%182,700569億3183万+8.48%8.50.71
03/129,0709,0708,8409,020-2.06%37,000533億8099万+2.69%7.970.66
03/119,4009,4009,1009,210-3.66%51,700545億542万+5.61%8.140.68
03/089,2309,6809,1609,560+1.92%44,200565億7674万+10.52%8.450.7
03/079,6009,6009,2909,380-1.47%46,200555億1149万+9.44%8.290.69
03/069,2509,5809,1309,520+2.48%50,900563億4002万+12.04%8.410.7
03/059,0209,3208,9609,290+4.03%49,900549億7887万+10.41%8.210.68
03/048,9309,0508,7808,930-1.33%51,800528億4836万+7.27%7.890.66
03/018,9309,1408,9209,050+0.56%44,200535億5853万+9.63%7.990.66
02/299,0109,0608,8609,000-1.32%65,800532億6263万+10.05%7.950.66
02/289,0909,3009,0009,120-0.55%46,200539億7279万+12.51%8.060.67
02/279,1209,4009,1209,170-0.54%27,000542億6870万+14.24%8.10.67
02/269,3409,5409,1909,220-0.32%44,700545億6460万+16.14%8.140.68
02/228,9609,3008,9509,250+3.47%55,900547億4214万+17.85%8.170.68
02/219,0909,1908,9108,940-0.45%41,900529億128万+15.24%7.90.66
02/209,2609,3008,9808,980-1.43%43,500531億3798万+16.9%7.930.66
02/198,7509,1108,7509,110+5.93%63,500539億724万+19.76%8.050.67
02/168,7108,9608,6008,600-0.35%59,200508億8938万+14.33%7.60.63
02/159,2609,2608,6308,630-5.68%86,900510億6690万+15.65%7.620.63
02/149,3909,6909,1209,150+2.35%184,600541億4393万+23.68%8.080.67
02/138,9408,9408,9408,940+20.16%17,300529億128万+22.35%7.90.66
02/097,5007,5907,3407,440-0.67%30,800440億2523万+3.05%6.570.55
02/087,5007,6207,3807,490-1.32%16,300443億2110万+4.1%6.620.55
02/077,4807,6307,4807,590+1.47%10,100449億1283万+6.06%6.70.56
02/067,5307,6407,4607,480-0.66%9,700442億6192万+5.23%6.610.55
02/057,4507,5307,3807,530+1.07%15,100445億5779万+6.69%6.650.55
02/027,4607,5407,3607,450+0.4%11,900440億8440万+6.34%6.580.55
02/017,5507,5807,4207,420-2.37%14,600439億688万+6.66%6.550.55
01/317,5707,6007,4607,600+1.06%21,400449億7201万+9.95%6.710.56
01/307,7007,7007,4907,520+0.8%26,000444億9862万+9.75%6.640.55
01/297,3507,6407,3007,460+5.82%72,100441億4358万+9.72%6.590.55
01/267,1507,1707,0507,050-1.81%9,900417億1745万+4.41%6.230.52
01/257,0807,2207,0807,180+0.7%9,000424億8671万+6.88%6.340.53
01/247,2207,2207,0907,130-1.11%9,500421億9084万+6.64%6.30.52
01/237,1407,2907,0707,210+0.98%29,400426億6423万+8.23%6.370.53
01/226,9707,1406,9707,140+2.44%14,500422億5002万+7.56%6.310.52
01/196,9606,9706,8906,9700%8,900412億4406万+5.32%6.160.51
01/186,9607,0206,9606,970+0.14%5,700412億4406万+5.48%6.160.51
01/176,9807,0906,9606,960-1.14%15,100411億8489万+5.53%6.150.51
01/167,1107,1107,0007,040-0.98%12,200416億5828万+6.86%6.220.52
01/157,0107,2007,0107,110+1.72%19,600420億7250万+8.02%6.280.52
01/127,0707,1606,9806,990-1.55%16,100413億6241万+6.41%6.170.51
01/117,0407,1207,0107,100+1.14%16,200420億1332万+8.08%6.270.52
01/106,8907,1106,8407,020+1.89%35,400415億3993万+6.9%6.20.52
01/096,7706,9506,7306,890+1.77%20,400407億7067万+4.93%6.090.51
01/056,8106,8506,7206,770-0.44%16,300400億6059万+3.14%5.980.5
01/046,8207,1306,7706,800+4.13%52,600402億3811万+3.66%6.010.5
2023
12/296,3306,6106,3306,530+2.35%22,100386億4042万-0.43%5.770.48
12/286,2006,4306,2006,380+2.41%16,300377億5282万-2.83%5.640.47
12/276,2006,2306,1106,2300%23,700368億6521万-5.32%5.50.46
12/266,2506,2806,2006,2300%10,900368億6521万-5.59%5.50.46
12/256,2806,3406,2006,230-0.8%11,100368億6521万-5.78%5.50.46
12/226,1406,2806,1406,280+2.95%25,100371億6108万-5.34%5.550.46
12/216,1506,2006,1006,100-1.77%18,000360億9595万-8.37%5.390.45
12/206,3306,3306,2106,210-0.96%19,000367億4686万-7.16%5.490.46
12/196,2206,2906,1506,270+0.8%13,500371億190万-6.74%5.540.46
12/186,2106,2406,0706,220-2.35%18,200368億604万-7.91%5.490.46
12/156,5006,5506,3606,370-2.3%22,100376億9364万-5.91%5.630.47
12/146,6706,6706,5006,520-1.36%5,800385億8125万-3.75%5.760.48
12/136,6506,6906,5506,610-0.45%16,100391億1381万-2.38%5.840.48
12/126,7106,7406,6306,640-1.48%13,400392億9133万-1.99%5.870.49
12/116,6806,7406,6106,740+1.51%18,600398億8307万-0.52%5.950.49
12/086,7106,7706,6406,640-2.06%21,100392億9133万-1.98%5.870.49
12/076,8406,8406,7606,780-1.45%9,000401億1976万+0.04%5.990.5
12/066,8106,9206,8106,880+1.33%14,100407億1150万+1.61%6.080.5
12/056,9306,9806,7906,790-2.86%17,400401億7894万+0.53%60.5
12/047,0707,0706,9206,990-0.85%14,900413億6241万+3.65%6.170.51
12/016,9907,1406,9807,050+0.71%25,700417億1745万+4.9%6.230.52
11/306,9007,0006,7807,000+2.34%29,800414億2159万+4.46%6.180.51
11/296,6806,8706,6006,840+2.4%33,800404億7481万+2.49%6.040.5
11/286,7206,7706,6406,680-0.74%18,800395億2803万+0.45%5.90.49
11/276,7606,8006,7006,730-0.15%22,300398億2390万+1.42%5.950.49
11/246,8006,8006,6806,740+0.3%21,100398億8307万+1.91%5.950.49
11/226,6606,7506,6106,7200%17,300397億6472万+1.91%5.940.49
11/216,5806,7706,5806,720+2.44%17,600397億6472万+2.25%5.940.49
11/206,6806,7706,5606,560-3.24%21,100388億1794万+0.15%5.80.48
11/176,8406,8906,7006,780-0.88%15,100401億1976万+3.76%5.990.5
11/166,8406,8606,8006,840-0.87%17,100404億7481万+5.07%6.040.5
11/156,9507,0306,8006,900-2.27%22,500408億2985万+6.47%6.10.51
11/147,0407,1306,9507,060+0.28%27,300417億7663万+9.41%6.240.52
11/137,0207,2806,9407,040+6.34%61,600416億5828万+9.81%6.220.52
11/106,4706,6206,3806,620+2.32%29,600391億7298万+4.02%5.850.49
11/096,3606,5106,1806,470+0.15%24,900382億8538万+2.2%5.720.47
11/086,6606,7406,4506,460-3.58%33,900382億2621万+2.31%5.710.47
11/076,6406,7306,5706,700+0.9%10,600396億4637万+6.25%5.920.49
11/066,7106,7306,6106,640-1.04%14,000392億9133万+5.6%5.870.49
11/026,7306,8106,6106,710-0.15%24,800397億555万+6.95%5.930.49
11/016,6906,7606,6406,720+1.36%15,100397億6472万+7.42%5.940.49
10/316,4206,6306,3706,630+2.79%21,500392億3216万+6.27%5.860.49
10/306,5406,5406,3906,450-1.38%15,900381億6703万+3.61%5.70.47
10/276,4306,6206,4106,540+1.71%35,800386億9959万+5.14%5.780.48

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,750
11/10
1,011
4/17
50,600
5/19
4.032.330.40.23--0.38倍
3/31
2011年
3月期
1,675
4/14
1,210
3/15
33,300
3/11
3.042.20.350.2596億8317万69億9501万0.34倍
3/31
2012年
3月期
1,649
4/1
993
12/21
18,900
7/7
34.1720.580.340.295億3286万57億4060万0.25倍
3/30
2013年
3月期
2,420
3/18
903
6/4
87,700
3/18
9.783.650.460.17139億9002万52億2024万0.43倍
3/29
2014年
3月期
3,340
5/15
1,945
4/2
135,200
5/8
9.435.490.60.35193億877万112億4418万0.53倍
3/31
2015年
3月期
6,750
6/18
2,860
4/14
5,928,100
6/18
27.4111.611.140.48390億2222万165億3386万0.65倍
3/31
2016年
3月期
4,835
10/21
2,922
2/12
304,500
9/2
16.459.940.780.47279億5147万168億9228万0.58倍
3/31
2017年
3月期
9,130
2/13
2,950
4/12
343,400
2/13
6.412.071.220.39527億8116万170億5415万0.95倍
3/31
2018年
3月期
8,230
8/7

8/4
5,090
2/9
213,000
5/15
11.717.240.990.61482億2426万298億2521万0.69倍
3/30
2019年
3月期
8,700
12/4
5,430
8/21
194,200
5/8
8.365.220.930.58511億6965万318億1746万0.85倍
3/29
2020年
3月期
8,660
6/14
4,550
3/13
152,700
5/16
7.884.140.850.45511億7341万269億583万0.53倍
3/31
2021年
3月期
5,820
4/13
4,075
12/28
98,900
5/25
5.43.780.520.36344億1581万241億309万0.42倍
3/31
2022年
3月期
4,795
4/5
3,400
6/22
182,600
5/14
5.463.870.40.28283億6659万201億1395万0.3倍
3/31
2023年
3月期
3,895
10/19
3,160
12/29

12/28
62,300
10/28
5.414.390.30.25230億4231万186億9414万0.29倍
3/31
最新10,300
2024/3/27
56,2009.1
予想
0.76
実績
610億5912万-