PBR
- 2010年3月31日
- 0.38倍
- 2011年3月31日
- 0.34倍
- 2012年3月30日
- 0.25倍
- 2013年3月29日
- 0.43倍
- 2014年3月31日
- 0.53倍
- 2015年3月31日
- 0.65倍
- 2016年3月31日
- 0.58倍
- 2017年3月31日
- 0.95倍
- 2018年3月30日
- 0.69倍
- 2019年3月29日
- 0.85倍
- 2020年3月31日
- 0.53倍
- 2021年3月31日
- 0.42倍
- 2022年3月31日
- 0.3倍
- 2023年3月31日
- 0.29倍
2023/10/27~2024/03/27
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/27 | 10,470 | 10,470 | 10,250 | 10,300 | -1.62% | 56,200 | 610億5912万 | +8.08% | 9.1 | 0.76 |
03/26 | 10,270 | 10,490 | 10,240 | 10,470 | +1.36% | 35,300 | 620億6689万 | +10.42% | 9.25 | 0.77 |
03/25 | 10,330 | 10,550 | 10,260 | 10,330 | -0.96% | 58,900 | 612億3696万 | +9.81% | 9.13 | 0.76 |
03/22 | 10,380 | 10,450 | 10,170 | 10,430 | +2.56% | 51,100 | 618億2977万 | +11.68% | 9.21 | 0.77 |
03/21 | 10,000 | 10,260 | 9,940 | 10,170 | +3.25% | 61,100 | 601億8677万 | +9.5% | 8.98 | 0.75 |
03/19 | 9,780 | 9,870 | 9,620 | 9,850 | +0.72% | 35,400 | 582億9298万 | +6.61% | 8.7 | 0.72 |
03/18 | 9,780 | 9,830 | 9,560 | 9,780 | +0.31% | 53,000 | 578億7872万 | +6.98% | 8.64 | 0.72 |
03/15 | 9,900 | 9,900 | 9,600 | 9,750 | -1.52% | 54,000 | 577億118万 | +7.72% | 8.61 | 0.72 |
03/14 | 9,740 | 9,900 | 9,670 | 9,900 | +2.91% | 76,600 | 585億8889万 | +10.44% | 8.75 | 0.73 |
03/13 | 9,700 | 9,950 | 9,490 | 9,620 | +6.65% | 182,700 | 569億3183万 | +8.48% | 8.5 | 0.71 |
03/12 | 9,070 | 9,070 | 8,840 | 9,020 | -2.06% | 37,000 | 533億8099万 | +2.69% | 7.97 | 0.66 |
03/11 | 9,400 | 9,400 | 9,100 | 9,210 | -3.66% | 51,700 | 545億542万 | +5.61% | 8.14 | 0.68 |
03/08 | 9,230 | 9,680 | 9,160 | 9,560 | +1.92% | 44,200 | 565億7674万 | +10.52% | 8.45 | 0.7 |
03/07 | 9,600 | 9,600 | 9,290 | 9,380 | -1.47% | 46,200 | 555億1149万 | +9.44% | 8.29 | 0.69 |
03/06 | 9,250 | 9,580 | 9,130 | 9,520 | +2.48% | 50,900 | 563億4002万 | +12.04% | 8.41 | 0.7 |
03/05 | 9,020 | 9,320 | 8,960 | 9,290 | +4.03% | 49,900 | 549億7887万 | +10.41% | 8.21 | 0.68 |
03/04 | 8,930 | 9,050 | 8,780 | 8,930 | -1.33% | 51,800 | 528億4836万 | +7.27% | 7.89 | 0.66 |
03/01 | 8,930 | 9,140 | 8,920 | 9,050 | +0.56% | 44,200 | 535億5853万 | +9.63% | 7.99 | 0.66 |
02/29 | 9,010 | 9,060 | 8,860 | 9,000 | -1.32% | 65,800 | 532億6263万 | +10.05% | 7.95 | 0.66 |
02/28 | 9,090 | 9,300 | 9,000 | 9,120 | -0.55% | 46,200 | 539億7279万 | +12.51% | 8.06 | 0.67 |
02/27 | 9,120 | 9,400 | 9,120 | 9,170 | -0.54% | 27,000 | 542億6870万 | +14.24% | 8.1 | 0.67 |
02/26 | 9,340 | 9,540 | 9,190 | 9,220 | -0.32% | 44,700 | 545億6460万 | +16.14% | 8.14 | 0.68 |
02/22 | 8,960 | 9,300 | 8,950 | 9,250 | +3.47% | 55,900 | 547億4214万 | +17.85% | 8.17 | 0.68 |
02/21 | 9,090 | 9,190 | 8,910 | 8,940 | -0.45% | 41,900 | 529億128万 | +15.24% | 7.9 | 0.66 |
02/20 | 9,260 | 9,300 | 8,980 | 8,980 | -1.43% | 43,500 | 531億3798万 | +16.9% | 7.93 | 0.66 |
02/19 | 8,750 | 9,110 | 8,750 | 9,110 | +5.93% | 63,500 | 539億724万 | +19.76% | 8.05 | 0.67 |
02/16 | 8,710 | 8,960 | 8,600 | 8,600 | -0.35% | 59,200 | 508億8938万 | +14.33% | 7.6 | 0.63 |
02/15 | 9,260 | 9,260 | 8,630 | 8,630 | -5.68% | 86,900 | 510億6690万 | +15.65% | 7.62 | 0.63 |
02/14 | 9,390 | 9,690 | 9,120 | 9,150 | +2.35% | 184,600 | 541億4393万 | +23.68% | 8.08 | 0.67 |
02/13 | 8,940 | 8,940 | 8,940 | 8,940 | +20.16% | 17,300 | 529億128万 | +22.35% | 7.9 | 0.66 |
02/09 | 7,500 | 7,590 | 7,340 | 7,440 | -0.67% | 30,800 | 440億2523万 | +3.05% | 6.57 | 0.55 |
02/08 | 7,500 | 7,620 | 7,380 | 7,490 | -1.32% | 16,300 | 443億2110万 | +4.1% | 6.62 | 0.55 |
02/07 | 7,480 | 7,630 | 7,480 | 7,590 | +1.47% | 10,100 | 449億1283万 | +6.06% | 6.7 | 0.56 |
02/06 | 7,530 | 7,640 | 7,460 | 7,480 | -0.66% | 9,700 | 442億6192万 | +5.23% | 6.61 | 0.55 |
02/05 | 7,450 | 7,530 | 7,380 | 7,530 | +1.07% | 15,100 | 445億5779万 | +6.69% | 6.65 | 0.55 |
02/02 | 7,460 | 7,540 | 7,360 | 7,450 | +0.4% | 11,900 | 440億8440万 | +6.34% | 6.58 | 0.55 |
02/01 | 7,550 | 7,580 | 7,420 | 7,420 | -2.37% | 14,600 | 439億688万 | +6.66% | 6.55 | 0.55 |
01/31 | 7,570 | 7,600 | 7,460 | 7,600 | +1.06% | 21,400 | 449億7201万 | +9.95% | 6.71 | 0.56 |
01/30 | 7,700 | 7,700 | 7,490 | 7,520 | +0.8% | 26,000 | 444億9862万 | +9.75% | 6.64 | 0.55 |
01/29 | 7,350 | 7,640 | 7,300 | 7,460 | +5.82% | 72,100 | 441億4358万 | +9.72% | 6.59 | 0.55 |
01/26 | 7,150 | 7,170 | 7,050 | 7,050 | -1.81% | 9,900 | 417億1745万 | +4.41% | 6.23 | 0.52 |
01/25 | 7,080 | 7,220 | 7,080 | 7,180 | +0.7% | 9,000 | 424億8671万 | +6.88% | 6.34 | 0.53 |
01/24 | 7,220 | 7,220 | 7,090 | 7,130 | -1.11% | 9,500 | 421億9084万 | +6.64% | 6.3 | 0.52 |
01/23 | 7,140 | 7,290 | 7,070 | 7,210 | +0.98% | 29,400 | 426億6423万 | +8.23% | 6.37 | 0.53 |
01/22 | 6,970 | 7,140 | 6,970 | 7,140 | +2.44% | 14,500 | 422億5002万 | +7.56% | 6.31 | 0.52 |
01/19 | 6,960 | 6,970 | 6,890 | 6,970 | 0% | 8,900 | 412億4406万 | +5.32% | 6.16 | 0.51 |
01/18 | 6,960 | 7,020 | 6,960 | 6,970 | +0.14% | 5,700 | 412億4406万 | +5.48% | 6.16 | 0.51 |
01/17 | 6,980 | 7,090 | 6,960 | 6,960 | -1.14% | 15,100 | 411億8489万 | +5.53% | 6.15 | 0.51 |
01/16 | 7,110 | 7,110 | 7,000 | 7,040 | -0.98% | 12,200 | 416億5828万 | +6.86% | 6.22 | 0.52 |
01/15 | 7,010 | 7,200 | 7,010 | 7,110 | +1.72% | 19,600 | 420億7250万 | +8.02% | 6.28 | 0.52 |
01/12 | 7,070 | 7,160 | 6,980 | 6,990 | -1.55% | 16,100 | 413億6241万 | +6.41% | 6.17 | 0.51 |
01/11 | 7,040 | 7,120 | 7,010 | 7,100 | +1.14% | 16,200 | 420億1332万 | +8.08% | 6.27 | 0.52 |
01/10 | 6,890 | 7,110 | 6,840 | 7,020 | +1.89% | 35,400 | 415億3993万 | +6.9% | 6.2 | 0.52 |
01/09 | 6,770 | 6,950 | 6,730 | 6,890 | +1.77% | 20,400 | 407億7067万 | +4.93% | 6.09 | 0.51 |
01/05 | 6,810 | 6,850 | 6,720 | 6,770 | -0.44% | 16,300 | 400億6059万 | +3.14% | 5.98 | 0.5 |
01/04 | 6,820 | 7,130 | 6,770 | 6,800 | +4.13% | 52,600 | 402億3811万 | +3.66% | 6.01 | 0.5 |
2023 | ||||||||||
12/29 | 6,330 | 6,610 | 6,330 | 6,530 | +2.35% | 22,100 | 386億4042万 | -0.43% | 5.77 | 0.48 |
12/28 | 6,200 | 6,430 | 6,200 | 6,380 | +2.41% | 16,300 | 377億5282万 | -2.83% | 5.64 | 0.47 |
12/27 | 6,200 | 6,230 | 6,110 | 6,230 | 0% | 23,700 | 368億6521万 | -5.32% | 5.5 | 0.46 |
12/26 | 6,250 | 6,280 | 6,200 | 6,230 | 0% | 10,900 | 368億6521万 | -5.59% | 5.5 | 0.46 |
12/25 | 6,280 | 6,340 | 6,200 | 6,230 | -0.8% | 11,100 | 368億6521万 | -5.78% | 5.5 | 0.46 |
12/22 | 6,140 | 6,280 | 6,140 | 6,280 | +2.95% | 25,100 | 371億6108万 | -5.34% | 5.55 | 0.46 |
12/21 | 6,150 | 6,200 | 6,100 | 6,100 | -1.77% | 18,000 | 360億9595万 | -8.37% | 5.39 | 0.45 |
12/20 | 6,330 | 6,330 | 6,210 | 6,210 | -0.96% | 19,000 | 367億4686万 | -7.16% | 5.49 | 0.46 |
12/19 | 6,220 | 6,290 | 6,150 | 6,270 | +0.8% | 13,500 | 371億190万 | -6.74% | 5.54 | 0.46 |
12/18 | 6,210 | 6,240 | 6,070 | 6,220 | -2.35% | 18,200 | 368億604万 | -7.91% | 5.49 | 0.46 |
12/15 | 6,500 | 6,550 | 6,360 | 6,370 | -2.3% | 22,100 | 376億9364万 | -5.91% | 5.63 | 0.47 |
12/14 | 6,670 | 6,670 | 6,500 | 6,520 | -1.36% | 5,800 | 385億8125万 | -3.75% | 5.76 | 0.48 |
12/13 | 6,650 | 6,690 | 6,550 | 6,610 | -0.45% | 16,100 | 391億1381万 | -2.38% | 5.84 | 0.48 |
12/12 | 6,710 | 6,740 | 6,630 | 6,640 | -1.48% | 13,400 | 392億9133万 | -1.99% | 5.87 | 0.49 |
12/11 | 6,680 | 6,740 | 6,610 | 6,740 | +1.51% | 18,600 | 398億8307万 | -0.52% | 5.95 | 0.49 |
12/08 | 6,710 | 6,770 | 6,640 | 6,640 | -2.06% | 21,100 | 392億9133万 | -1.98% | 5.87 | 0.49 |
12/07 | 6,840 | 6,840 | 6,760 | 6,780 | -1.45% | 9,000 | 401億1976万 | +0.04% | 5.99 | 0.5 |
12/06 | 6,810 | 6,920 | 6,810 | 6,880 | +1.33% | 14,100 | 407億1150万 | +1.61% | 6.08 | 0.5 |
12/05 | 6,930 | 6,980 | 6,790 | 6,790 | -2.86% | 17,400 | 401億7894万 | +0.53% | 6 | 0.5 |
12/04 | 7,070 | 7,070 | 6,920 | 6,990 | -0.85% | 14,900 | 413億6241万 | +3.65% | 6.17 | 0.51 |
12/01 | 6,990 | 7,140 | 6,980 | 7,050 | +0.71% | 25,700 | 417億1745万 | +4.9% | 6.23 | 0.52 |
11/30 | 6,900 | 7,000 | 6,780 | 7,000 | +2.34% | 29,800 | 414億2159万 | +4.46% | 6.18 | 0.51 |
11/29 | 6,680 | 6,870 | 6,600 | 6,840 | +2.4% | 33,800 | 404億7481万 | +2.49% | 6.04 | 0.5 |
11/28 | 6,720 | 6,770 | 6,640 | 6,680 | -0.74% | 18,800 | 395億2803万 | +0.45% | 5.9 | 0.49 |
11/27 | 6,760 | 6,800 | 6,700 | 6,730 | -0.15% | 22,300 | 398億2390万 | +1.42% | 5.95 | 0.49 |
11/24 | 6,800 | 6,800 | 6,680 | 6,740 | +0.3% | 21,100 | 398億8307万 | +1.91% | 5.95 | 0.49 |
11/22 | 6,660 | 6,750 | 6,610 | 6,720 | 0% | 17,300 | 397億6472万 | +1.91% | 5.94 | 0.49 |
11/21 | 6,580 | 6,770 | 6,580 | 6,720 | +2.44% | 17,600 | 397億6472万 | +2.25% | 5.94 | 0.49 |
11/20 | 6,680 | 6,770 | 6,560 | 6,560 | -3.24% | 21,100 | 388億1794万 | +0.15% | 5.8 | 0.48 |
11/17 | 6,840 | 6,890 | 6,700 | 6,780 | -0.88% | 15,100 | 401億1976万 | +3.76% | 5.99 | 0.5 |
11/16 | 6,840 | 6,860 | 6,800 | 6,840 | -0.87% | 17,100 | 404億7481万 | +5.07% | 6.04 | 0.5 |
11/15 | 6,950 | 7,030 | 6,800 | 6,900 | -2.27% | 22,500 | 408億2985万 | +6.47% | 6.1 | 0.51 |
11/14 | 7,040 | 7,130 | 6,950 | 7,060 | +0.28% | 27,300 | 417億7663万 | +9.41% | 6.24 | 0.52 |
11/13 | 7,020 | 7,280 | 6,940 | 7,040 | +6.34% | 61,600 | 416億5828万 | +9.81% | 6.22 | 0.52 |
11/10 | 6,470 | 6,620 | 6,380 | 6,620 | +2.32% | 29,600 | 391億7298万 | +4.02% | 5.85 | 0.49 |
11/09 | 6,360 | 6,510 | 6,180 | 6,470 | +0.15% | 24,900 | 382億8538万 | +2.2% | 5.72 | 0.47 |
11/08 | 6,660 | 6,740 | 6,450 | 6,460 | -3.58% | 33,900 | 382億2621万 | +2.31% | 5.71 | 0.47 |
11/07 | 6,640 | 6,730 | 6,570 | 6,700 | +0.9% | 10,600 | 396億4637万 | +6.25% | 5.92 | 0.49 |
11/06 | 6,710 | 6,730 | 6,610 | 6,640 | -1.04% | 14,000 | 392億9133万 | +5.6% | 5.87 | 0.49 |
11/02 | 6,730 | 6,810 | 6,610 | 6,710 | -0.15% | 24,800 | 397億555万 | +6.95% | 5.93 | 0.49 |
11/01 | 6,690 | 6,760 | 6,640 | 6,720 | +1.36% | 15,100 | 397億6472万 | +7.42% | 5.94 | 0.49 |
10/31 | 6,420 | 6,630 | 6,370 | 6,630 | +2.79% | 21,500 | 392億3216万 | +6.27% | 5.86 | 0.49 |
10/30 | 6,540 | 6,540 | 6,390 | 6,450 | -1.38% | 15,900 | 381億6703万 | +3.61% | 5.7 | 0.47 |
10/27 | 6,430 | 6,620 | 6,410 | 6,540 | +1.71% | 35,800 | 386億9959万 | +5.14% | 5.78 | 0.48 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,750 11/10 | 1,011 4/17 | 50,600 5/19 | 4.03 | 2.33 | 0.4 | 0.23 | - | - | 0.38倍 3/31 |
2011年 3月期 | 1,675 4/14 | 1,210 3/15 | 33,300 3/11 | 3.04 | 2.2 | 0.35 | 0.25 | 96億8317万 | 69億9501万 | 0.34倍 3/31 |
2012年 3月期 | 1,649 4/1 | 993 12/21 | 18,900 7/7 | 34.17 | 20.58 | 0.34 | 0.2 | 95億3286万 | 57億4060万 | 0.25倍 3/30 |
2013年 3月期 | 2,420 3/18 | 903 6/4 | 87,700 3/18 | 9.78 | 3.65 | 0.46 | 0.17 | 139億9002万 | 52億2024万 | 0.43倍 3/29 |
2014年 3月期 | 3,340 5/15 | 1,945 4/2 | 135,200 5/8 | 9.43 | 5.49 | 0.6 | 0.35 | 193億877万 | 112億4418万 | 0.53倍 3/31 |
2015年 3月期 | 6,750 6/18 | 2,860 4/14 | 5,928,100 6/18 | 27.41 | 11.61 | 1.14 | 0.48 | 390億2222万 | 165億3386万 | 0.65倍 3/31 |
2016年 3月期 | 4,835 10/21 | 2,922 2/12 | 304,500 9/2 | 16.45 | 9.94 | 0.78 | 0.47 | 279億5147万 | 168億9228万 | 0.58倍 3/31 |
2017年 3月期 | 9,130 2/13 | 2,950 4/12 | 343,400 2/13 | 6.41 | 2.07 | 1.22 | 0.39 | 527億8116万 | 170億5415万 | 0.95倍 3/31 |
2018年 3月期 | 8,230 8/7 8/4 | 5,090 2/9 | 213,000 5/15 | 11.71 | 7.24 | 0.99 | 0.61 | 482億2426万 | 298億2521万 | 0.69倍 3/30 |
2019年 3月期 | 8,700 12/4 | 5,430 8/21 | 194,200 5/8 | 8.36 | 5.22 | 0.93 | 0.58 | 511億6965万 | 318億1746万 | 0.85倍 3/29 |
2020年 3月期 | 8,660 6/14 | 4,550 3/13 | 152,700 5/16 | 7.88 | 4.14 | 0.85 | 0.45 | 511億7341万 | 269億583万 | 0.53倍 3/31 |
2021年 3月期 | 5,820 4/13 | 4,075 12/28 | 98,900 5/25 | 5.4 | 3.78 | 0.52 | 0.36 | 344億1581万 | 241億309万 | 0.42倍 3/31 |
2022年 3月期 | 4,795 4/5 | 3,400 6/22 | 182,600 5/14 | 5.46 | 3.87 | 0.4 | 0.28 | 283億6659万 | 201億1395万 | 0.3倍 3/31 |
2023年 3月期 | 3,895 10/19 | 3,160 12/29 12/28 | 62,300 10/28 | 5.41 | 4.39 | 0.3 | 0.25 | 230億4231万 | 186億9414万 | 0.29倍 3/31 |
最新 | 10,300 2024/3/27 | 56,200 | 9.1 予想 | 0.76 実績 | 610億5912万 | - |