2024 |
09/18 | 2,562 | 2,565 | 2,519 | 2,555 | +1.59% | 36,300 | 454億3865万 | -2.63% |
09/17 | 2,558 | 2,583 | 2,463 | 2,515 | -1.26% | 41,200 | 447億2728万 | -4.3% |
09/13 | 2,599 | 2,626 | 2,542 | 2,547 | -2.19% | 31,300 | 452億9638万 | -2.71% |
09/12 | 2,584 | 2,619 | 2,554 | 2,604 | +2.76% | 37,200 | 463億1008万 | +0.04% |
09/11 | 2,552 | 2,591 | 2,521 | 2,534 | -1.78% | 45,600 | 450億6518万 | -2.12% |
09/10 | 2,552 | 2,623 | 2,548 | 2,580 | +2.18% | 70,800 | 458億8326万 | +0.19% |
09/09 | 2,458 | 2,546 | 2,457 | 2,525 | -1.06% | 29,100 | 449億513万 | -1.02% |
09/06 | 2,580 | 2,592 | 2,539 | 2,552 | -1.58% | 59,400 | 453億8530万 | +0.24% |
09/05 | 2,638 | 2,657 | 2,581 | 2,593 | -0.69% | 27,400 | 461億1445万 | +1.85% |
09/04 | 2,644 | 2,663 | 2,594 | 2,611 | -4.18% | 35,700 | 464億3457万 | +2.35% |
09/03 | 2,688 | 2,735 | 2,688 | 2,725 | +2.06% | 23,900 | 484億6197万 | +6.78% |
09/02 | 2,735 | 2,740 | 2,670 | 2,670 | -1% | 20,200 | 474億8384万 | +4.66% |
08/30 | 2,744 | 2,744 | 2,681 | 2,697 | -0.19% | 23,800 | 479億6401万 | +5.76% |
08/29 | 2,765 | 2,778 | 2,702 | 2,702 | -2.28% | 22,900 | 480億5293万 | +6% |
08/28 | 2,803 | 2,810 | 2,752 | 2,765 | -1.67% | 47,200 | 491億7334万 | +8.35% |
08/27 | 2,684 | 2,812 | 2,657 | 2,812 | +5.95% | 71,900 | 500億919万 | +10.02% |
08/26 | 2,645 | 2,670 | 2,608 | 2,654 | +2.27% | 64,400 | 471億9929万 | +3.79% |
08/23 | 2,598 | 2,628 | 2,563 | 2,595 | +0.12% | 28,000 | 461億5002万 | +1.09% |
08/22 | 2,691 | 2,730 | 2,560 | 2,592 | -2.08% | 48,900 | 460億9667万 | +0.5% |
08/21 | 2,586 | 2,650 | 2,571 | 2,647 | +0.99% | 34,600 | 470億7480万 | +2.16% |
08/20 | 2,650 | 2,674 | 2,619 | 2,621 | +0.11% | 60,500 | 466億1241万 | +0.81% |
08/19 | (IR情報)13:00 (訂正・数値データ訂正)「2025年3月期第1四半期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ |
08/19 | 2,611 | 2,673 | 2,608 | 2,618 | -0.8% | 71,600 | 465億5906万 | +0.31% |
08/16 | 2,687 | 2,687 | 2,622 | 2,639 | -0.75% | 39,100 | 469億3253万 | +0.92% |
08/15 | 2,615 | 2,690 | 2,601 | 2,659 | +2.62% | 53,400 | 472億8821万 | +1.57% |
08/14 | 2,621 | 2,645 | 2,580 | 2,591 | -2.19% | 80,600 | 460億7888万 | -1.11% |
08/13 | 2,666 | 2,666 | 2,548 | 2,649 | +16.9% | 142,700 | 471億1037万 | +0.95% |
08/09 | (IR情報)16:00 営業外収益の計上及び業績予想の修正に関するお知らせ |
08/09 | (IR情報)16:00 配当予想の修正(中間配当の実施)に関するお知らせ |
08/09 | (IR情報)16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/09 | 2,267 | 2,334 | 2,219 | 2,266 | +4.57% | 96,100 | 402億9901万 | -13.71% |
08/08 | 2,199 | 2,241 | 2,157 | 2,167 | -3.65% | 59,300 | 385億3838万 | -18.1% |
08/07 | 2,158 | 2,319 | 2,150 | 2,249 | +1.86% | 68,000 | 399億9668万 | -15.7% |
08/06 | 2,132 | 2,270 | 2,132 | 2,208 | +11.57% | 89,900 | 392億6753万 | -17.8% |
08/05 | 2,220 | 2,227 | 1,971 | 1,979 | -17.23% | 112,900 | 351億9495万 | -26.87% |
08/02 | 2,500 | 2,500 | 2,390 | 2,391 | -6.24% | 85,900 | 425億2204万 | -12.64% |
08/01 | 2,701 | 2,701 | 2,550 | 2,550 | -6.11% | 60,500 | 453億4973万 | -7.34% |
07/31 | 2,631 | 2,716 | 2,599 | 2,716 | +3.23% | 40,500 | 483億191万 | -1.63% |
07/30 | 2,677 | 2,704 | 2,620 | 2,631 | -2.92% | 40,700 | 467億9025万 | -4.78% |
07/29 | (5%ルール)三菱UFJアセットマネジメント(0.56%)三菱UFJモルガン・スタンレー証券(0.28%)三菱UFJ信託銀行(3.6%)三菱UFJ銀行(4.48%) |
07/29 | 2,689 | 2,730 | 2,650 | 2,710 | +2.61% | 30,200 | 481億9520万 | -1.99% |
07/26 | 2,679 | 2,693 | 2,630 | 2,641 | -0.79% | 36,100 | 469億6809万 | -4.42% |
07/25 | (IR情報)16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
07/25 | 2,751 | 2,754 | 2,655 | 2,662 | -4.52% | 53,800 | 473億4156万 | -3.66% |
07/24 | 2,850 | 2,858 | 2,782 | 2,788 | -2.62% | 55,400 | 495億8237万 | +0.9% |
07/23 | 2,843 | 2,892 | 2,843 | 2,863 | +0.7% | 39,000 | 509億1619万 | +3.81% |
07/23 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 84,100株(0.47%)-0.11%義務消失 |
07/22 | 2,891 | 2,911 | 2,813 | 2,843 | -2.07% | 54,800 | 505億6050万 | +3.42% |
07/19 | 2,891 | 2,930 | 2,891 | 2,903 | +0.76% | 48,000 | 516億2756万 | +5.76% |
07/18 | 2,862 | 2,901 | 2,836 | 2,881 | -0.79% | 68,000 | 512億3630万 | +5.3% |
07/17 | 2,900 | 2,920 | 2,867 | 2,904 | +1.18% | 71,900 | 516億4534万 | +6.33% |
07/17 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 103,800株(0.58%)-0.08% |
07/16 | 2,908 | 2,914 | 2,845 | 2,870 | +0.21% | 101,700 | 510億4068万 | +5.32% |
07/16 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 117,400株(0.66%)-0.05% |
07/12 | 2,755 | 2,868 | 2,755 | 2,864 | +3.96% | 92,500 | 509億3397万 | +5.29% |
07/11 | 2,748 | 2,760 | 2,721 | 2,755 | +1.81% | 48,000 | 489億9549万 | +1.62% |
07/10 | 2,720 | 2,720 | 2,671 | 2,706 | -0.15% | 63,100 | 481億2407万 | -0.04% |
07/09 | 2,695 | 2,715 | 2,675 | 2,710 | +0.56% | 55,700 | 481億9520万 | +0.18% |
07/08 | 2,707 | 2,712 | 2,682 | 2,695 | -0.44% | 36,300 | 479億2844万 | -0.33% |
07/05 | 2,752 | 2,767 | 2,706 | 2,707 | -1.64% | 39,700 | 481億4185万 | +0.07% |
07/04 | 2,745 | 2,752 | 2,731 | 2,752 | +1.29% | 30,400 | 489億4214万 | +1.74% |
07/03 | 2,709 | 2,735 | 2,700 | 2,717 | +0.26% | 28,800 | 483億1969万 | +0.63% |
07/02 | 2,717 | 2,728 | 2,692 | 2,710 | +0.63% | 40,100 | 481億9520万 | +0.41% |
07/01 | (5%ルール)三菱UFJアセットマネジメント(0.56%)三菱UFJモルガン・スタンレー証券(0.37%)三菱UFJ信託銀行(3.48%)三菱UFJ銀行(4.48%) |
07/01 | 2,789 | 2,789 | 2,674 | 2,693 | -2.5% | 65,500 | 478億9287万 | -0.22% |
06/28 | 2,777 | 2,792 | 2,745 | 2,762 | -0.36% | 24,600 | 491億1998万 | +2.37% |
06/27 | (IR情報)16:00 資本コストや株価を意識した経営の実現に向けた対応について(2023年度を振り返って) |
06/27 | (IR情報)16:00 当社ならびに連結子会社の役員等人事に関するお知らせ |
06/27 | (IR情報)16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
06/27 | 2,789 | 2,809 | 2,765 | 2,772 | -0.25% | 34,100 | 492億9783万 | +2.82% |
06/26 | 2,782 | 2,795 | 2,764 | 2,779 | +0.87% | 38,400 | 494億2231万 | +3.08% |
06/25 | 2,698 | 2,770 | 2,697 | 2,755 | +2.42% | 48,400 | 489億9549万 | +2.23% |
06/24 | 2,650 | 2,694 | 2,637 | 2,690 | +1.82% | 52,500 | 478億3952万 | -0.26% |
06/21 | 2,658 | 2,691 | 2,642 | 2,642 | -0.6% | 66,900 | 469億8588万 | -2.26% |
06/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 126,900株(0.71%)+0.11% |
06/20 | (5%ルール)三井住友トラスト・アセットマネジメント(2.58%)三井住友信託銀行(1.28%)日興アセットマネジメント(1.22%) |
06/20 | 2,658 | 2,666 | 2,616 | 2,658 | +0.19% | 41,900 | 472億7043万 | -1.92% |
06/19 | 2,638 | 2,679 | 2,638 | 2,653 | -0.19% | 34,300 | 471億8150万 | -2.28% |
06/18 | 2,669 | 2,675 | 2,650 | 2,658 | +0.49% | 42,300 | 472億7043万 | -2.39% |
06/17 | 2,716 | 2,721 | 2,625 | 2,645 | -3.92% | 92,400 | 470億3923万 | -3.29% |
06/14 | 2,679 | 2,758 | 2,677 | 2,753 | +2.88% | 107,500 | 489億5993万 | +0.11% |
06/13 | 2,741 | 2,746 | 2,676 | 2,676 | -2.62% | 63,900 | 475億9054万 | -3.11% |
06/12 | 2,768 | 2,800 | 2,740 | 2,748 | -0.15% | 72,400 | 488億7100万 | -0.97% |
06/11 | 2,722 | 2,770 | 2,722 | 2,752 | +0.47% | 59,100 | 489億4214万 | -1.15% |
06/10 | 2,688 | 2,747 | 2,671 | 2,739 | +3.01% | 56,200 | 487億1095万 | -1.9% |
06/10 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 108,100株(0.6%)+0.1% |
06/07 | 2,650 | 2,685 | 2,643 | 2,659 | +0.26% | 57,400 | 472億8821万 | -5.04% |
06/06 | 2,668 | 2,691 | 2,647 | 2,652 | +0.53% | 60,000 | 471億6372万 | -5.69% |
06/05 | 2,647 | 2,663 | 2,626 | 2,638 | -1.71% | 72,100 | 469億1474万 | -6.69% |
06/04 | 2,710 | 2,726 | 2,675 | 2,684 | -1.32% | 58,400 | 477億3281万 | -5.43% |
06/03 | 2,770 | 2,795 | 2,718 | 2,720 | -0.04% | 75,400 | 483億7305万 | -4.49% |
05/31 | 2,665 | 2,736 | 2,665 | 2,721 | +3.89% | 88,100 | 483億9083万 | -4.79% |
05/30 | 2,667 | 2,667 | 2,592 | 2,619 | -2.89% | 65,200 | 465億7684万 | -8.65% |
05/30 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 90,600株(0.5%)再IN |
05/29 | 2,700 | 2,748 | 2,697 | 2,697 | -0.11% | 88,500 | 479億6401万 | -6.32% |
05/28 | 2,682 | 2,716 | 2,680 | 2,700 | +0.67% | 91,500 | 480億1736万 | -6.48% |
05/27 | 2,720 | 2,720 | 2,662 | 2,682 | -1.32% | 95,700 | 476億9725万 | -7.52% |
05/24 | 2,712 | 2,737 | 2,703 | 2,718 | -1.59% | 50,900 | 483億3748万 | -6.66% |
05/23 | 2,770 | 2,770 | 2,701 | 2,762 | +0.36% | 98,400 | 491億1998万 | -5.44% |
05/22 | 2,844 | 2,844 | 2,751 | 2,752 | -2.24% | 75,500 | 489億4214万 | -6.11% |
05/21 | 2,837 | 2,923 | 2,808 | 2,815 | -0.78% | 84,100 | 500億6255万 | -4.35% |
05/20 | 2,808 | 2,838 | 2,780 | 2,837 | +0.82% | 76,900 | 504億5380万 | -3.9% |
05/17 | 2,764 | 2,838 | 2,761 | 2,814 | +1.15% | 87,400 | 500億4476万 | -4.96% |
05/16 | 2,857 | 2,939 | 2,766 | 2,782 | -2.42% | 153,400 | 494億7567万 | -6.33% |
05/15 | 2,720 | 2,954 | 2,720 | 2,851 | -4.01% | 351,500 | 507億278万 | -4.39% |
05/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 41,189株(0.23%)-0.28%義務消失 |
05/14 | (IR情報)16:00 当社ならびに連結子会社の役員人事に関するお知らせ |
05/14 | (IR情報)16:00 「第3次中期経営計画」の数値目標の修正に関するお知らせ |
05/14 | (IR情報)16:00 中間配当制度の導入および定款の一部変更に関するお知らせ |
05/14 | (IR情報)16:00 配当方針の変更に関するお知らせ |
05/14 | (IR情報)16:00 剰余金の配当に関するお知らせ |
05/14 | (IR情報)16:00 2024年3月期決算短信〔日本基準〕(連結) |
05/14 | 2,961 | 3,010 | 2,925 | 2,970 | -1.33% | 203,400 | 528億1910万 | -0.77% |
05/14 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 90,800株(0.51%)再IN |
05/13 | 3,065 | 3,105 | 2,985 | 3,010 | -1.15% | 144,500 | 535億3047万 | +0.17% |
05/10 | 3,005 | 3,060 | 2,994 | 3,045 | +1.16% | 94,600 | 541億5291万 | +0.96% |
05/09 | 2,992 | 3,035 | 2,952 | 3,010 | +0.91% | 64,200 | 535億3047万 | -0.56% |
05/08 | 2,959 | 3,015 | 2,959 | 2,983 | +1.15% | 87,600 | 530億5029万 | -1.88% |
05/07 | 2,980 | 2,980 | 2,914 | 2,949 | +0.24% | 71,100 | 524億4563万 | -3.56% |
05/02 | 2,946 | 2,988 | 2,940 | 2,942 | -0.54% | 35,200 | 523億2114万 | -4.17% |
05/01 | 2,973 | 3,000 | 2,945 | 2,958 | -1.89% | 68,400 | 526億569万 | -4.27% |
04/30 | 2,990 | 3,040 | 2,956 | 3,015 | +3.61% | 98,600 | 536億1939万 | -3.09% |
04/26 | 2,906 | 2,946 | 2,902 | 2,910 | -0.58% | 77,900 | 517億5205万 | -6.97% |
04/25 | 2,937 | 2,962 | 2,923 | 2,927 | -1.88% | 48,400 | 520億5438万 | -7.11% |
04/24 | 2,965 | 2,993 | 2,934 | 2,983 | +1.53% | 65,300 | 530億5029万 | -5.87% |