| 2026 |
| 10/02 | 1,372 | 1,377 | 1,348 | 1,360 | -1.02% | 155,900 | - | -1.81% |
| 10/01 | 1,369 | 1,382 | 1,351 | 1,374 | -0.07% | 206,900 | - | -0.94% |
| 09/30 | 1,360 | 1,381 | 1,346 | 1,375 | +1.93% | 178,100 | - | -0.94% |
| 09/29 | 1,385 | 1,385 | 1,346 | 1,349 | -4.19% | 267,800 | - | -2.88% |
| 09/28 | 1,423 | 1,428 | 1,408 | 1,408 | -0.28% | 144,700 | - | +1.15% |
| 09/25 | 1,411 | 1,421 | 1,407 | 1,412 | +0.57% | 152,600 | - | +1.58% |
| 09/24 | 1,407 | 1,419 | 1,399 | 1,404 | +0.5% | 167,200 | - | +0.93% |
| 09/18 | 1,428 | 1,435 | 1,397 | 1,397 | -2.31% | 193,000 | - | +0.43% |
| 09/17 | 1,418 | 1,445 | 1,412 | 1,430 | +2.07% | 183,800 | - | +2.8% |
| 09/17 | （空売り報告）モルガン・スタンレーMUFG証券 255,740株（0.48%）-0.05%義務消失 |
| 09/16 | 1,400 | 1,420 | 1,394 | 1,401 | +0.65% | 118,600 | - | +0.86% |
| 09/15 | 1,400 | 1,405 | 1,384 | 1,392 | -0.57% | 132,300 | - | +0.43% |
| 09/14 | 1,374 | 1,400 | 1,374 | 1,400 | +1.82% | 145,800 | - | +1.16% |
| 09/11 | 1,358 | 1,385 | 1,355 | 1,375 | -0.79% | 251,100 | - | -0.43% |
| 09/11 | （空売り報告）モルガン・スタンレーMUFG証券 282,591株（0.53%）再IN |
| 09/10 | 1,376 | 1,396 | 1,357 | 1,386 | +0.14% | 256,500 | - | +0.51% |
| 09/09 | 1,348 | 1,395 | 1,346 | 1,384 | +2.75% | 256,900 | - | +0.51% |
| 09/08 | 1,358 | 1,374 | 1,344 | 1,347 | -0.96% | 147,300 | - | -1.89% |
| 09/07 | 1,362 | 1,367 | 1,349 | 1,360 | +1.49% | 216,200 | - | -0.8% |
| 09/04 | 1,348 | 1,359 | 1,331 | 1,340 | -0.52% | 209,600 | - | -2.05% |
| 09/03 | 1,391 | 1,403 | 1,347 | 1,347 | -2.18% | 277,400 | - | -1.39% |
| 09/02 | 1,375 | 1,393 | 1,369 | 1,377 | -0.94% | 347,500 | - | +1.03% |
| 09/01 | （IR情報）16:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 09/01 | （自社株買い）取締役会(2026年6月2日)での決議状況(取得期間2026年6月5日～2026年8月31日) |
| 09/01 | 1,382 | 1,397 | 1,365 | 1,390 | +0.14% | 245,800 | - | +2.21% |
| 08/31 | 1,399 | 1,399 | 1,384 | 1,388 | -1.49% | 243,400 | - | +2.28% |
| 08/31 | （空売り報告）モルガン・スタンレーMUFG証券 221,091株（0.42%）-0.11%義務消失 |
| 08/28 | 1,419 | 1,426 | 1,399 | 1,409 | -0.42% | 256,700 | - | +4.14% |
| 08/27 | 1,413 | 1,432 | 1,413 | 1,415 | +0.21% | 228,200 | - | +4.89% |
| 08/26 | 1,393 | 1,431 | 1,393 | 1,412 | +0.93% | 298,600 | - | +5.06% |
| 08/25 | 1,413 | 1,414 | 1,385 | 1,399 | -0.07% | 211,400 | - | +4.4% |
| 08/25 | （空売り報告）モルガン・スタンレーMUFG証券 282,191株（0.53%）-0.09% |
| 08/24 | 1,404 | 1,415 | 1,398 | 1,400 | -0.07% | 235,800 | - | +4.87% |
| 08/24 | （空売り報告）モルガン・スタンレーMUFG証券 330,191株（0.62%）+0.12% |
| 08/21 | 1,414 | 1,415 | 1,388 | 1,401 | -0.92% | 239,200 | - | +5.26% |
| 08/20 | 1,385 | 1,414 | 1,385 | 1,414 | +2.39% | 234,900 | - | +6.48% |
| 08/19 | （IR情報）13:00 川田グループ、ムーンショット型研究開発事業への参画でAIとロボットの共進化を推進 |
| 08/19 | 1,410 | 1,412 | 1,373 | 1,381 | -3.16% | 287,900 | - | +4.31% |
| 08/18 | 1,415 | 1,439 | 1,401 | 1,426 | +0.78% | 347,400 | - | +7.95% |
| 08/18 | （空売り報告）Diversified Select Opportunities, LLC 255,100株（0.48%）-0.02%義務消失 |
| 08/17 | 1,393 | 1,443 | 1,391 | 1,415 | +1.58% | 422,700 | - | +7.36% |
| 08/17 | （空売り報告）モルガン・スタンレーMUFG証券 263,327株（0.5%）再IN |
| 08/14 | 1,372 | 1,409 | 1,370 | 1,393 | +1.53% | 287,800 | - | +5.93% |
| 08/13 | 1,347 | 1,380 | 1,337 | 1,372 | +3.55% | 329,000 | - | +4.49% |
| 08/12 | 1,344 | 1,361 | 1,325 | 1,325 | -2% | 377,300 | - | +0.91% |
| 08/10 | 1,388 | 1,404 | 1,330 | 1,352 | +1.81% | 635,900 | - | +2.89% |
| 08/07 | （IR情報）16:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 1,325 | 1,329 | 1,310 | 1,328 | +0.38% | 255,500 | - | +1.07% |
| 08/06 | 1,310 | 1,333 | 1,310 | 1,323 | +0.15% | 228,800 | - | +0.76% |
| 08/05 | 1,298 | 1,321 | 1,297 | 1,321 | +1.85% | 238,000 | - | +0.69% |
| 08/05 | （空売り報告）Diversified Select Opportunities, LLC 264,300株（0.5%）再IN |
| 08/04 | 1,290 | 1,307 | 1,283 | 1,297 | +0.23% | 267,700 | - | -1.07% |
| 08/03 | （自社株買い）取締役会(2026年6月2日)での決議状況(取得期間2026年6月5日～2026年8月31日) |
| 08/03 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 08/03 | 1,270 | 1,294 | 1,250 | 1,294 | +1.81% | 322,700 | - | -1.37% |
| 07/31 | 1,275 | 1,294 | 1,258 | 1,271 | -1.78% | 317,800 | - | -3.13% |
| 07/31 | （空売り報告）Diversified Select Opportunities, LLC 260,900株（0.49%）-0.09%義務消失 |
| 07/30 | 1,270 | 1,303 | 1,257 | 1,294 | +1.01% | 288,800 | - | -1.45% |
| 07/29 | 1,320 | 1,322 | 1,264 | 1,281 | -1.31% | 298,500 | - | -2.44% |
| 07/28 | 1,295 | 1,304 | 1,270 | 1,298 | -1.07% | 342,400 | - | -1.07% |
| 07/27 | 1,313 | 1,316 | 1,292 | 1,312 | +1.39% | 324,400 | - | +0.08% |
| 07/27 | （空売り報告）モルガン・スタンレーMUFG証券 232,227株（0.44%）-0.11%義務消失 |
| 07/24 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/24 | 1,298 | 1,299 | 1,283 | 1,294 | -0.92% | 136,900 | - | -1.22% |
| 07/23 | 1,302 | 1,325 | 1,298 | 1,306 | +0.77% | 154,900 | - | -0.15% |
| 07/22 | 1,302 | 1,316 | 1,293 | 1,296 | -0.84% | 159,900 | - | -0.77% |
| 07/21 | （IR情報）14:00 「FTSE JPX Blossom Japan Sector Relative Index」構成銘柄への初選定に関するお知らせ |
| 07/21 | 1,280 | 1,313 | 1,280 | 1,307 | +2.43% | 182,500 | - | +0.23% |
| 07/17 | 1,300 | 1,312 | 1,254 | 1,276 | -2.15% | 302,800 | - | -2% |
| 07/16 | 1,318 | 1,331 | 1,303 | 1,304 | -1.51% | 141,400 | - | +0.46% |
| 07/16 | （空売り報告）Diversified Select Opportunities, LLC 306,500株（0.58%）-0.02% |
| 07/15 | 1,329 | 1,329 | 1,307 | 1,324 | +0.61% | 227,100 | - | +2.32% |
| 07/14 | 1,303 | 1,317 | 1,291 | 1,316 | +1% | 258,200 | - | +2.17% |
| 07/13 | 1,341 | 1,354 | 1,303 | 1,303 | -2.47% | 235,100 | - | +1.48% |
| 07/13 | （空売り報告）モルガン・スタンレーMUFG証券 291,127株（0.55%）新規 |
| 07/10 | 1,350 | 1,354 | 1,326 | 1,336 | -0.37% | 182,600 | - | +4.46% |
| 07/09 | 1,350 | 1,360 | 1,333 | 1,341 | -1.47% | 184,300 | - | +5.26% |
| 07/08 | 1,358 | 1,370 | 1,340 | 1,361 | -0.07% | 307,100 | - | +7.25% |
| 07/07 | 1,365 | 1,400 | 1,359 | 1,362 | +0.22% | 284,600 | - | +7.84% |
| 07/06 | 1,350 | 1,368 | 1,339 | 1,359 | +1.27% | 237,300 | - | +8.29% |
| 07/03 | 1,316 | 1,342 | 1,310 | 1,342 | +2.91% | 273,100 | - | +7.53% |
| 07/02 | （自社株買い）取締役会(2026年6月2日)での決議状況(取得期間2026年6月5日～2026年8月31日) |
| 07/02 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 07/02 | 1,300 | 1,311 | 1,286 | 1,304 | +0.23% | 224,400 | - | +4.91% |
| 07/02 | （空売り報告）Barclays Bank PLC 260,400株（0.49%）-0.01%義務消失 |
| 07/01 | 1,310 | 1,322 | 1,301 | 1,301 | +0.08% | 187,500 | - | +5% |
| 06/30 | 1,330 | 1,330 | 1,298 | 1,300 | -1.29% | 246,800 | - | +5.18% |
| 06/29 | 1,304 | 1,320 | 1,295 | 1,317 | +1.07% | 290,800 | - | +6.9% |
| 06/26 | 1,290 | 1,313 | 1,285 | 1,303 | +0.62% | 234,300 | - | +6.11% |
| 06/25 | （IR情報）16:00 当社ならびに連結子会社の役員等人事に関するお知らせ |
| 06/25 | （IR情報）16:00 資本コストや株価を意識した経営の実現に向けた対応について(アップデート) |
| 06/25 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/25 | 1,289 | 1,302 | 1,281 | 1,295 | +1.41% | 280,700 | - | +5.71% |
| 06/24 | 1,250 | 1,282 | 1,248 | 1,277 | +1.59% | 226,500 | - | +4.42% |
| 06/23 | 1,295 | 1,295 | 1,257 | 1,257 | -1.95% | 236,800 | - | +2.86% |
| 06/23 | （空売り報告）Barclays Bank PLC 262,400株（0.5%）新規 |
| 06/22 | 1,280 | 1,298 | 1,261 | 1,282 | +0.47% | 269,800 | - | +4.82% |
| 06/19 | 1,266 | 1,279 | 1,250 | 1,276 | +1.11% | 311,500 | - | +4.33% |
| 06/19 | （空売り報告）Diversified Select Opportunities, LLC 315,300株（0.6%）+0.09% |
| 06/18 | 1,271 | 1,291 | 1,262 | 1,262 | +0.08% | 268,300 | - | +3.1% |
| 06/17 | 1,250 | 1,283 | 1,250 | 1,261 | +2.52% | 310,800 | - | +2.85% |
| 06/16 | 1,226 | 1,235 | 1,211 | 1,230 | -1.6% | 343,800 | - | +0.33% |
| 06/15 | 1,220 | 1,250 | 1,210 | 1,250 | +4.25% | 312,400 | - | +0.97% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 254,300株（0.48%）-0.04%義務消失 |
| 06/12 | 1,204 | 1,210 | 1,185 | 1,199 | +1.44% | 287,600 | - | -4.08% |
| 06/11 | 1,182 | 1,199 | 1,168 | 1,182 | -0.84% | 387,000 | - | -6.49% |
| 06/10 | 1,190 | 1,212 | 1,188 | 1,192 | -0.5% | 328,100 | - | -6.8% |
| 06/09 | 1,199 | 1,216 | 1,193 | 1,198 | +1.01% | 331,000 | - | -7.28% |
| 06/09 | （空売り報告）Barclays Capital Securities Ltd 274,800株（0.52%）新規 |
| 06/08 | 1,190 | 1,202 | 1,174 | 1,186 | -2.15% | 271,800 | - | -8.98% |
| 06/05 | 1,198 | 1,230 | 1,196 | 1,212 | 0% | 234,000 | - | -8.32% |
| 06/05 | （空売り報告）Diversified Select Opportunities, LLC 268,800株（0.51%）新規 |
| 06/04 | 1,192 | 1,223 | 1,185 | 1,212 | -0.08% | 382,300 | - | -9.35% |
| 06/03 | 1,260 | 1,266 | 1,200 | 1,213 | +3.15% | 800,100 | - | -10.28% |
| 06/02 | （自社株買い）取締役会(2026年2月13日)での決議状況(取得期間2026年4月1日～2026年6月24日) |
| 06/02 | （IR情報）16:00 自己株式の取得枠設定に関するお知らせ |
| 06/02 | 1,169 | 1,184 | 1,129 | 1,176 | +0.94% | 478,900 | - | -14.1% |
| 06/01 | 1,229 | 1,230 | 1,164 | 1,165 | -4.27% | 573,600 | - | -16.19% |
| 05/29 | 1,212 | 1,238 | 1,207 | 1,217 | +0.66% | 262,800 | - | -13.75% |
| 05/28 | 1,235 | 1,235 | 1,195 | 1,209 | -1.23% | 277,400 | - | -15.4% |
| 05/27 | 1,225 | 1,235 | 1,210 | 1,224 | +0.58% | 301,400 | - | -15.41% |
| 05/26 | （IR情報）16:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 05/26 | 1,218 | 1,240 | 1,196 | 1,217 | 0% | 344,100 | - | -16.98% |
| 05/25 | （IR情報）16:30 2026年3月期決算説明会資料 |
| 05/25 | 1,232 | 1,239 | 1,203 | 1,217 | -0.16% | 514,600 | - | -18.05% |
| 05/22 | 1,250 | 1,254 | 1,209 | 1,219 | -2.71% | 423,000 | - | -18.95% |
| 05/21 | 1,266 | 1,272 | 1,234 | 1,253 | +1.05% | 377,900 | - | -17.67% |
| 05/20 | 1,283 | 1,283 | 1,218 | 1,240 | -3.5% | 479,400 | - | -19.43% |
| 05/19 | 1,300 | 1,313 | 1,264 | 1,285 | +1.18% | 418,000 | - | -17.31% |
| 05/18 | 1,315 | 1,318 | 1,258 | 1,270 | -3.71% | 516,900 | - | -19.01% |
| 05/15 | 1,291 | 1,320 | 1,285 | 1,319 | +2.09% | 530,800 | - | -16.57% |
| 05/14 | 1,275 | 1,329 | 1,261 | 1,292 | +1.41% | 1,160,300 | - | -18.84% |
| 05/13 | 1,475 | 1,480 | 1,274 | 1,274 | -17.11% | 2,353,400 | - | -20.52% |
| 05/12 | （IR情報）16:00 当社ならびに連結子会社の役員等人事に関するお知らせ |
| 05/12 | （IR情報）16:00 「第4次中期経営計画」策定に関するお知らせ |
| 05/12 | （IR情報）16:00 通期連結業績予想と実績との差異及び剰余金の配当に関するお知らせ |
| 05/12 | （IR情報）16:00 株主還元方針の変更に関するお知らせ |
| 05/12 | （IR情報）16:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/12 | （5%ルール）fundnote（3.19%） |
| 05/12 | 1,549 | 1,575 | 1,508 | 1,537 | +0.39% | 536,800 | - | -4.83% |
| 05/11 | 1,595 | 1,604 | 1,527 | 1,531 | -2.05% | 695,700 | - | -5.38% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
