| 2026 |
| 06/03 | 1,260 | 1,266 | 1,200 | 1,213 | +3.15% | 800,100 | 635億8865万 | -10.28% |
| 06/02 | （自社株買い）取締役会(2026年2月13日)での決議状況(取得期間2026年4月1日～2026年6月24日) |
| 06/02 | （IR情報）16:00 自己株式の取得枠設定に関するお知らせ |
| 06/02 | 1,169 | 1,184 | 1,129 | 1,176 | +0.94% | 478,900 | 616億4901万 | -14.1% |
| 06/01 | 1,229 | 1,230 | 1,164 | 1,165 | -4.27% | 573,600 | 610億7236万 | -16.19% |
| 05/29 | 1,212 | 1,238 | 1,207 | 1,217 | +0.66% | 262,800 | 637億9834万 | -13.75% |
| 05/28 | 1,235 | 1,235 | 1,195 | 1,209 | -1.23% | 277,400 | 633億7895万 | -15.4% |
| 05/27 | 1,225 | 1,235 | 1,210 | 1,224 | +0.58% | 301,400 | 641億6529万 | -15.41% |
| 05/26 | （IR情報）16:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 05/26 | 1,218 | 1,240 | 1,196 | 1,217 | 0% | 344,100 | 637億9834万 | -16.98% |
| 05/25 | （IR情報）16:30 2026年3月期決算説明会資料 |
| 05/25 | 1,232 | 1,239 | 1,203 | 1,217 | -0.16% | 514,600 | 637億9834万 | -18.05% |
| 05/22 | 1,250 | 1,254 | 1,209 | 1,219 | -2.71% | 423,000 | 639億318万 | -18.95% |
| 05/21 | 1,266 | 1,272 | 1,234 | 1,253 | +1.05% | 377,900 | 656億8555万 | -17.67% |
| 05/20 | 1,283 | 1,283 | 1,218 | 1,240 | -3.5% | 479,400 | 650億406万 | -19.43% |
| 05/19 | 1,300 | 1,313 | 1,264 | 1,285 | +1.18% | 418,000 | 673億6307万 | -17.31% |
| 05/18 | 1,315 | 1,318 | 1,258 | 1,270 | -3.71% | 516,900 | 665億7674万 | -19.01% |
| 05/15 | 1,291 | 1,320 | 1,285 | 1,319 | +2.09% | 530,800 | 691億4544万 | -16.57% |
| 05/14 | 1,275 | 1,329 | 1,261 | 1,292 | +1.41% | 1,160,300 | 677億3003万 | -18.84% |
| 05/13 | 1,475 | 1,480 | 1,274 | 1,274 | -17.11% | 2,353,400 | 667億8643万 | -20.52% |
| 05/12 | （IR情報）16:00 当社ならびに連結子会社の役員等人事に関するお知らせ |
| 05/12 | （IR情報）16:00 「第4次中期経営計画」策定に関するお知らせ |
| 05/12 | （IR情報）16:00 通期連結業績予想と実績との差異及び剰余金の配当に関するお知らせ |
| 05/12 | （IR情報）16:00 株主還元方針の変更に関するお知らせ |
| 05/12 | （IR情報）16:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/12 | （5%ルール）fundnote（3.19%） |
| 05/12 | 1,549 | 1,575 | 1,508 | 1,537 | +0.39% | 536,800 | 805億7358万 | -4.83% |
| 05/11 | 1,595 | 1,604 | 1,527 | 1,531 | -2.05% | 695,700 | 802億5904万 | -5.38% |
| 05/08 | 1,549 | 1,566 | 1,505 | 1,563 | +0.9% | 468,800 | 819億3657万 | -3.4% |
| 05/07 | 1,580 | 1,593 | 1,533 | 1,549 | +2.51% | 878,700 | 812億265万 | -4.15% |
| 05/01 | （自社株買い）取締役会(2026年2月13日)での決議状況(取得期間2026年4月1日～2026年6月24日) |
| 05/01 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 05/01 | 1,506 | 1,514 | 1,477 | 1,511 | +1.14% | 349,800 | 792億1059万 | -6.61% |
| 04/30 | 1,623 | 1,626 | 1,477 | 1,494 | -9.4% | 2,389,500 | 783億1940万 | -7.83% |
| 04/28 | 1,592 | 1,650 | 1,591 | 1,649 | +3.65% | 327,400 | 864億4491万 | +1.48% |
| 04/27 | 1,600 | 1,619 | 1,578 | 1,591 | -0.31% | 515,500 | 834億440万 | -1.85% |
| 04/24 | 1,636 | 1,647 | 1,578 | 1,596 | -2.15% | 696,000 | 836億6651万 | -1.36% |
| 04/23 | 1,684 | 1,684 | 1,631 | 1,631 | -3.2% | 337,000 | 855億130万 | +0.93% |
| 04/22 | 1,677 | 1,719 | 1,660 | 1,685 | -0.53% | 503,000 | 883億3213万 | +4.27% |
| 04/21 | 1,694 | 1,710 | 1,687 | 1,694 | +1.07% | 163,100 | 888億393万 | +5.09% |
| 04/20 | 1,680 | 1,688 | 1,655 | 1,676 | +1.02% | 219,000 | 878億6032万 | +4.23% |
| 04/17 | 1,698 | 1,698 | 1,655 | 1,659 | -2.3% | 211,900 | 869億6914万 | +3.49% |
| 04/16 | 1,685 | 1,702 | 1,671 | 1,698 | +1.07% | 233,000 | 890億1362万 | +6.06% |
| 04/15 | 1,728 | 1,735 | 1,674 | 1,680 | -1.52% | 302,600 | 880億7001万 | +5.13% |
| 04/14 | 1,687 | 1,712 | 1,668 | 1,706 | +2.71% | 304,400 | 894億3300万 | +6.89% |
| 04/13 | 1,645 | 1,682 | 1,636 | 1,661 | -0.78% | 320,400 | 870億7398万 | +4.53% |
| 04/10 | 1,637 | 1,683 | 1,636 | 1,674 | +2.83% | 248,500 | 877億5548万 | +5.42% |
| 04/09 | 1,649 | 1,660 | 1,628 | 1,628 | -0.97% | 149,300 | 853億4404万 | +2.58% |
| 04/08 | 1,650 | 1,655 | 1,626 | 1,644 | +3.85% | 216,100 | 861億8280万 | +3.59% |
| 04/07 | 1,600 | 1,620 | 1,565 | 1,583 | -0.19% | 247,400 | 829億8502万 | -0.44% |
| 04/06 | 1,585 | 1,602 | 1,580 | 1,586 | +0.06% | 145,600 | 831億4229万 | -0.75% |
| 04/03 | 1,576 | 1,603 | 1,574 | 1,585 | +0.57% | 198,500 | 830億8986万 | -1.43% |
| 04/02 | 1,601 | 1,642 | 1,563 | 1,576 | -1.38% | 211,300 | 826億1806万 | -2.54% |
| 04/01 | （IR情報）16:00 「環境方針」および「生物多様性方針」ならびに「サステナブル調達方針」の策定に関するお知らせ |
| 04/01 | 1,599 | 1,601 | 1,560 | 1,598 | +4.92% | 176,700 | 837億7136万 | -1.66% |
| 04/01 | 株式分割 1→3 |
| 03/31 | 1,510 | 1,565 | 1,509 | 1,523 | -0.72% | 198,400 | 798億3966万 | -6.74% |
| 03/30 | 1,463 | 1,547 | 1,463 | 1,534 | -3.42% | 290,800 | 804億1631万 | -6.58% |
| 03/27 | 1,577 | 1,597 | 1,563 | 1,588 | +0.11% | 182,700 | 832億6461万 | -3.85% |
| 03/26 | 1,603 | 1,610 | 1,567 | 1,587 | -0.94% | 199,200 | 831億7723万 | -4.42% |
| 03/25 | 1,573 | 1,612 | 1,572 | 1,602 | +3.33% | 203,100 | 839億6357万 | -3.86% |
| 03/24 | 1,547 | 1,563 | 1,523 | 1,550 | +3.33% | 186,900 | 812億5507万 | -7.35% |
| 03/23 | 1,513 | 1,515 | 1,483 | 1,500 | -3.95% | 349,500 | 786億3394万 | -10.61% |
| 03/19 | 1,587 | 1,593 | 1,562 | 1,562 | -4.39% | 215,700 | 818億6667万 | -7.54% |
| 03/18 | 1,582 | 1,633 | 1,582 | 1,633 | +3.59% | 117,600 | 856億2362万 | -3.75% |
| 03/17 | 1,597 | 1,608 | 1,570 | 1,577 | -0.21% | 94,800 | 826億5301万 | -7.25% |
| 03/16 | 1,565 | 1,587 | 1,553 | 1,580 | +0.42% | 169,200 | 828億2775万 | -7.28% |
| 03/13 | （IR情報）16:00 子会社の執行役員人事に関するお知らせ |
| 03/13 | 1,552 | 1,590 | 1,550 | 1,573 | -1.46% | 264,600 | 824億7827万 | -7.78% |
| 03/12 | 1,633 | 1,633 | 1,587 | 1,597 | -2.24% | 162,900 | 837億146万 | -6.52% |
| 03/11 | 1,635 | 1,667 | 1,630 | 1,633 | +1.34% | 251,400 | 856億2362万 | -4.43% |
| 03/10 | 1,588 | 1,622 | 1,583 | 1,612 | +4.54% | 327,600 | 844億8780万 | -5.53% |
| 03/09 | 1,515 | 1,547 | 1,483 | 1,542 | -5.52% | 511,800 | 808億1822万 | -9.53% |
| 03/06 | 1,625 | 1,633 | 1,603 | 1,632 | -1.61% | 285,900 | 855億3625万 | -4.3% |
| 03/05 | 1,680 | 1,707 | 1,643 | 1,658 | +2.47% | 281,400 | 869億3419万 | -2.62% |
| 03/04 | 1,662 | 1,680 | 1,580 | 1,618 | -5.91% | 505,200 | 848億3728万 | -4.86% |
| 03/03 | 1,757 | 1,790 | 1,710 | 1,720 | -3.73% | 250,200 | 901億6692万 | +1.12% |
| 03/02 | 1,760 | 1,807 | 1,743 | 1,787 | -2.9% | 196,800 | 936億6176万 | +5.04% |
| 02/27 | 1,793 | 1,847 | 1,790 | 1,840 | +2.22% | 162,600 | 964億5763万 | +8.43% |
| 02/26 | 1,793 | 1,817 | 1,783 | 1,800 | +1.31% | 165,300 | 943億6073万 | +6.57% |
| 02/25 | 1,797 | 1,800 | 1,757 | 1,777 | -1.11% | 175,800 | 931億3753万 | +5.63% |
| 02/24 | 1,780 | 1,797 | 1,740 | 1,797 | +2.28% | 131,100 | 941億8599万 | +7.07% |
| 02/20 | 1,773 | 1,793 | 1,750 | 1,757 | -1.68% | 143,400 | 920億8908万 | +4.94% |
| 02/19 | 1,793 | 1,810 | 1,777 | 1,787 | +0.75% | 188,100 | 936億6176万 | +7.05% |
| 02/18 | 1,753 | 1,787 | 1,753 | 1,773 | +1.14% | 148,800 | 929億6279万 | +6.63% |
| 02/17 | 1,763 | 1,797 | 1,740 | 1,753 | -0.38% | 279,300 | 919億1434万 | +5.94% |
| 02/16 | 1,690 | 1,767 | 1,665 | 1,760 | +4.76% | 586,200 | 922億6382万 | +6.86% |
| 02/13 | （IR情報）16:00 自己株式取得に係る事項の決定に関するお知らせ |
| 02/13 | （IR情報）16:00 株式分割および株式分割に伴う定款の一部変更に関するお知らせ |
| 02/13 | （IR情報）16:00 業績予想及び配当予想の修正に関するお知らせ |
| 02/13 | （IR情報）16:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 1,753 | 1,767 | 1,657 | 1,680 | -5.97% | 465,000 | 880億7001万 | +2.5% |
| 02/12 | 1,743 | 1,790 | 1,723 | 1,787 | +2.49% | 206,400 | 936億6176万 | +9.48% |
| 02/10 | 1,733 | 1,757 | 1,720 | 1,743 | +1.55% | 188,700 | 913億9011万 | +7.55% |
| 02/09 | 1,720 | 1,723 | 1,690 | 1,717 | +2.39% | 260,100 | 899億9218万 | +6.69% |
| 02/06 | 1,633 | 1,677 | 1,623 | 1,677 | +2.55% | 230,700 | 878億9527万 | +4.86% |
| 02/05 | 1,643 | 1,643 | 1,618 | 1,635 | +0.51% | 147,900 | 857億1100万 | +2.77% |
| 02/04 | 1,620 | 1,645 | 1,615 | 1,627 | +0.31% | 161,400 | 852億7414万 | +2.56% |
| 02/03 | 1,582 | 1,622 | 1,573 | 1,622 | +4.06% | 246,900 | 850億1203万 | +2.64% |
| 02/02 | 1,578 | 1,602 | 1,555 | 1,558 | 0% | 251,400 | 816億9193万 | -1% |
| 01/30 | 1,567 | 1,573 | 1,537 | 1,558 | -0.43% | 266,100 | 816億9193万 | -0.81% |
| 01/29 | 1,577 | 1,578 | 1,532 | 1,565 | -0.95% | 415,200 | 820億4141万 | -0.13% |
| 01/28 | 1,603 | 1,605 | 1,568 | 1,580 | -2.07% | 325,200 | 828億2775万 | +1.02% |
| 01/27 | 1,593 | 1,645 | 1,587 | 1,613 | +0.21% | 451,500 | 845億7517万 | +3.62% |
| 01/26 | 1,657 | 1,658 | 1,585 | 1,610 | -6.58% | 1,135,500 | 844億43万 | +3.8% |
| 01/23 | 1,700 | 1,773 | 1,697 | 1,723 | +2.38% | 320,700 | 903億4166万 | +11.61% |
| 01/22 | 1,662 | 1,723 | 1,660 | 1,683 | +2.54% | 300,000 | 882億4476万 | +9.66% |
| 01/21 | 1,590 | 1,660 | 1,585 | 1,642 | +1.03% | 206,700 | 860億6048万 | +7.51% |
| 01/20 | 1,673 | 1,673 | 1,623 | 1,625 | -2.89% | 288,300 | 851億8677万 | +6.98% |
| 01/19 | 1,670 | 1,687 | 1,652 | 1,673 | -0.99% | 162,000 | 877億2053万 | +10.52% |
| 01/16 | 1,633 | 1,690 | 1,630 | 1,690 | +3.47% | 254,400 | 885億9424万 | +12.22% |
| 01/15 | 1,617 | 1,650 | 1,610 | 1,633 | -0.1% | 190,500 | 856億2362万 | +9.03% |
| 01/14 | 1,588 | 1,642 | 1,585 | 1,635 | +3.05% | 225,300 | 857億1100万 | +9.66% |
| 01/13 | 1,595 | 1,595 | 1,558 | 1,587 | +2.26% | 264,000 | 831億7723万 | +6.92% |
| 01/09 | 1,567 | 1,567 | 1,528 | 1,552 | -0.11% | 197,400 | 813億4244万 | +5.13% |
| 01/08 | 1,525 | 1,562 | 1,517 | 1,553 | +2.98% | 249,300 | 814億2981万 | +5.81% |
| 01/07 | 1,498 | 1,535 | 1,487 | 1,508 | +0.33% | 192,000 | 790億7080万 | +3.24% |
| 01/06 | 1,477 | 1,520 | 1,473 | 1,503 | +2.5% | 293,400 | 788億868万 | +3.18% |
| 01/05 | 1,470 | 1,495 | 1,465 | 1,467 | +0.57% | 189,300 | 768億8652万 | +1.01% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
