2023 |
11/06 | 400 | 410 | 398 | 398 | +0.25% | 25,300 | 49億1040万 | +3.38% |
11/02 | 392 | 400 | 392 | 397 | +1.28% | 16,200 | 48億9806万 | +3.39% |
11/01 | 400 | 400 | 391 | 392 | -1.51% | 14,800 | 48億3637万 | +2.35% |
10/31 | 396 | 398 | 389 | 398 | +2.58% | 25,900 | 49億1040万 | +4.19% |
10/30 | 389 | 397 | 386 | 388 | 0% | 38,500 | 47億8702万 | +1.84% |
10/27 | 381 | 395 | 380 | 388 | +1.04% | 65,300 | 47億8702万 | +1.84% |
10/26 | 399 | 424 | 383 | 384 | -3.03% | 167,600 | 47億3767万 | +1.05% |
10/25 | 414 | 427 | 391 | 396 | -7.26% | 228,000 | 48億8572万 | +4.21% |
10/24 | 428 | 438 | 410 | 427 | -2.06% | 251,800 | 52億6819万 | +12.66% |
10/23 | 492 | 516 | 409 | 436 | -1.8% | 2,915,500 | 53億7923万 | +15.65% |
10/20 | 364 | 444 | 363 | 444 | +21.98% | 212,300 | 54億7793万 | +18.72% |
10/19 | 363 | 364 | 363 | 364 | +0.28% | 3,100 | 44億9092万 | -2.15% |
10/18 | 369 | 370 | 363 | 363 | -1.09% | 12,100 | 44億7858万 | -2.42% |
10/17 | 365 | 385 | 365 | 367 | -0.27% | 86,500 | 45億2793万 | -1.61% |
10/16 | 368 | 368 | 366 | 368 | +0.55% | 2,200 | 45億4027万 | -1.34% |
10/13 | 368 | 368 | 366 | 366 | -0.54% | 6,600 | 45億1559万 | -2.14% |
10/12 | 368 | 370 | 368 | 368 | -0.54% | 6,400 | 45億4027万 | -1.6% |
10/11 | 370 | 372 | 369 | 370 | +0.27% | 3,300 | 45億6494万 | -1.33% |
10/10 | 367 | 370 | 367 | 369 | +0.54% | 1,700 | 45億5261万 | -1.6% |
10/06 | 367 | 370 | 367 | 367 | -0.81% | 3,800 | 45億2793万 | -2.39% |
10/05 | 366 | 370 | 366 | 370 | +0.54% | 8,900 | 45億6494万 | -1.86% |
10/04 | 370 | 373 | 366 | 368 | -0.81% | 15,500 | 45億4027万 | -2.39% |
10/03 | 375 | 377 | 371 | 371 | -1.59% | 9,200 | 45億7728万 | -1.85% |
10/02 | 376 | 377 | 375 | 377 | -0.26% | 4,700 | 46億5131万 | -0.26% |
09/29 | 377 | 378 | 376 | 378 | +0.53% | 2,200 | 46億6365万 | 0% |
09/28 | 379 | 379 | 376 | 376 | -0.53% | 1,700 | 46億3897万 | -0.53% |
09/27 | 378 | 378 | 374 | 378 | +0.8% | 14,400 | 46億6365万 | 0% |
09/26 | (IR情報)15:30 特別利益(投資有価証券売却益)の計上に関するお知らせ |
09/26 | 375 | 375 | 375 | 375 | -0.53% | 3,200 | 46億2663万 | -0.79% |
09/25 | 375 | 377 | 374 | 377 | +0.53% | 10,500 | 46億5131万 | -0.53% |
09/22 | 376 | 376 | 372 | 375 | 0% | 5,800 | 46億2663万 | -1.06% |
09/21 | 374 | 375 | 373 | 375 | +0.27% | 2,900 | 46億2663万 | -1.06% |
09/20 | 375 | 375 | 373 | 374 | 0% | 4,700 | 46億1429万 | -1.32% |
09/19 | 373 | 375 | 373 | 374 | +0.27% | 1,400 | 46億1429万 | -1.58% |
09/15 | 374 | 374 | 372 | 373 | 0% | 15,400 | 46億196万 | -1.84% |
09/14 | 376 | 377 | 373 | 373 | -0.53% | 8,600 | 46億196万 | -1.84% |
09/13 | 377 | 379 | 375 | 375 | -0.79% | 13,600 | 46億2663万 | -1.57% |
09/12 | (IR情報)15:30 営業外費用の計上に関するお知らせ |
09/12 | (IR情報)15:30 2024年4月期第1四半期決算短信〔日本基準〕(連結) |
09/12 | 378 | 381 | 376 | 378 | 0% | 10,800 | 46億6365万 | -0.79% |
09/11 | 380 | 382 | 378 | 378 | -0.79% | 6,100 | 46億6365万 | -0.79% |
09/08 | 381 | 381 | 377 | 381 | +0.79% | 9,000 | 47億66万 | 0% |
09/07 | 380 | 403 | 378 | 378 | -0.53% | 77,600 | 46億6365万 | -0.79% |
09/06 | 382 | 382 | 380 | 380 | -0.52% | 3,700 | 46億8832万 | -0.26% |
09/05 | 384 | 384 | 380 | 382 | 0% | 7,200 | 47億1300万 | +0.26% |
09/04 | 383 | 385 | 382 | 382 | -0.26% | 8,400 | 47億1300万 | 0% |
09/01 | 382 | 386 | 382 | 383 | +0.26% | 9,500 | 47億2533万 | +0.26% |
08/31 | 382 | 387 | 382 | 382 | 0% | 6,100 | 47億1300万 | 0% |
08/30 | 384 | 384 | 382 | 382 | -0.26% | 4,500 | 47億1300万 | 0% |
08/29 | 381 | 383 | 381 | 383 | +0.52% | 900 | 47億2533万 | +0.26% |
08/28 | 380 | 382 | 379 | 381 | 0% | 4,900 | 47億66万 | -0.26% |
08/25 | 382 | 385 | 380 | 381 | +0.53% | 10,800 | 47億66万 | -0.26% |
08/24 | 380 | 381 | 377 | 379 | 0% | 7,600 | 46億7598万 | -0.79% |
08/23 | 380 | 380 | 378 | 379 | -0.26% | 3,400 | 46億7598万 | -1.04% |
08/22 | 383 | 383 | 380 | 380 | -0.26% | 3,000 | 46億8832万 | -0.78% |
08/21 | 382 | 383 | 381 | 381 | +0.26% | 2,300 | 47億66万 | -0.78% |
08/18 | 380 | 381 | 380 | 380 | 0% | 700 | 46億8832万 | -1.04% |
08/17 | 381 | 381 | 380 | 380 | -0.26% | 8,800 | 46億8832万 | -1.04% |
08/16 | 384 | 384 | 381 | 381 | -0.26% | 1,800 | 47億66万 | -1.04% |
08/15 | 382 | 385 | 382 | 382 | +0.26% | 3,200 | 47億1300万 | -0.78% |
08/14 | 382 | 385 | 380 | 381 | -0.26% | 16,800 | 47億66万 | -1.04% |
08/10 | 384 | 384 | 380 | 382 | -0.26% | 4,100 | 47億1300万 | -0.78% |
08/09 | 380 | 383 | 380 | 383 | +0.52% | 5,500 | 47億2533万 | -0.52% |
08/08 | 383 | 383 | 381 | 381 | -0.52% | 7,200 | 47億66万 | -1.3% |
08/07 | 381 | 383 | 381 | 383 | +0.26% | 2,300 | 47億2533万 | -0.78% |
08/04 | 381 | 384 | 381 | 382 | 0% | 3,900 | 47億1300万 | -1.04% |
08/03 | 381 | 383 | 381 | 382 | +0.26% | 3,100 | 47億1300万 | -1.04% |
08/02 | 384 | 384 | 380 | 381 | -0.78% | 7,800 | 47億66万 | -1.3% |
08/01 | 387 | 390 | 384 | 384 | -0.78% | 11,200 | 47億3767万 | -0.52% |
07/31 | (IR情報)15:00 支配株主等に関する事項について |
07/31 | 389 | 389 | 385 | 387 | +0.52% | 3,600 | 47億7468万 | +0.26% |
07/28 | 385 | 385 | 382 | 385 | 0% | 4,100 | 47億5001万 | -0.26% |
07/27 | 390 | 392 | 385 | 385 | -1.28% | 7,800 | 47億5001万 | -0.26% |
07/26 | 380 | 392 | 380 | 390 | +1.83% | 7,500 | 48億1170万 | +1.04% |
07/25 | 385 | 385 | 379 | 383 | -0.52% | 3,000 | 47億2533万 | -0.78% |
07/24 | 383 | 388 | 379 | 385 | +0.52% | 10,200 | 47億5001万 | -0.26% |
07/21 | 383 | 385 | 382 | 383 | 0% | 1,300 | 47億2533万 | -0.78% |
07/20 | 384 | 388 | 379 | 383 | -0.26% | 16,300 | 47億2533万 | -0.78% |
07/19 | 395 | 395 | 381 | 384 | -2.04% | 12,300 | 47億3767万 | -0.52% |
07/18 | 392 | 396 | 392 | 392 | +0.51% | 12,700 | 48億3637万 | +1.82% |
07/14 | 392 | 392 | 388 | 390 | +0.52% | 7,800 | 48億1170万 | +1.56% |
07/13 | 388 | 392 | 388 | 388 | -0.26% | 8,400 | 47億8702万 | +1.31% |
07/12 | 385 | 390 | 385 | 389 | +0.52% | 3,700 | 47億9936万 | +1.83% |
07/11 | 385 | 388 | 385 | 387 | +0.52% | 800 | 47億7468万 | +1.57% |
07/10 | 385 | 388 | 385 | 385 | -0.77% | 5,900 | 47億5001万 | +1.32% |
07/07 | 389 | 389 | 387 | 388 | -0.26% | 1,300 | 47億8702万 | +2.37% |
07/06 | 388 | 392 | 386 | 389 | +0.26% | 6,200 | 47億9936万 | +2.91% |
07/05 | 383 | 389 | 383 | 388 | +0.78% | 4,400 | 47億8702万 | +2.92% |
07/04 | 383 | 385 | 383 | 385 | +0.79% | 1,600 | 47億5001万 | +2.39% |
07/03 | 388 | 388 | 382 | 382 | -0.52% | 4,100 | 47億1300万 | +1.6% |
06/30 | 388 | 388 | 383 | 384 | 0% | 4,000 | 47億3767万 | +2.4% |
06/29 | 385 | 386 | 384 | 384 | 0% | 6,700 | 47億3767万 | +2.4% |
06/28 | 385 | 388 | 384 | 384 | -0.52% | 3,800 | 47億3767万 | +2.4% |
06/27 | 384 | 390 | 384 | 386 | -0.77% | 5,400 | 47億6235万 | +2.93% |
06/26 | 384 | 390 | 381 | 389 | +1.3% | 8,200 | 47億9936万 | +3.46% |
06/23 | 390 | 390 | 384 | 384 | -1.03% | 6,500 | 47億3767万 | +2.13% |
06/22 | 384 | 388 | 383 | 388 | +1.04% | 5,500 | 47億8702万 | +3.19% |
06/21 | 386 | 387 | 384 | 384 | -0.26% | 5,400 | 47億3767万 | +2.13% |
06/20 | 384 | 386 | 380 | 385 | 0% | 8,600 | 47億5001万 | +2.39% |
06/19 | 386 | 386 | 381 | 385 | -0.26% | 9,600 | 47億5001万 | +2.12% |
06/16 | 382 | 388 | 381 | 386 | +0.26% | 13,000 | 47億6235万 | +2.39% |
06/15 | 388 | 389 | 378 | 385 | +4.34% | 76,600 | 47億5001万 | +2.12% |
06/14 | (IR情報)16:30 営業外費用、特別利益及び特別損失の計上並びに2023年4月期における業績予想と実績との差異に関するお知らせ |
06/14 | (IR情報)16:30 2023年4月期決算短信〔日本基準〕(連結) |
06/14 | 367 | 370 | 365 | 369 | +0.54% | 11,500 | 45億5261万 | -2.12% |
06/13 | 361 | 367 | 361 | 367 | +1.66% | 10,500 | 45億2793万 | -2.91% |
06/08 | (IR情報)15:30 取引先の民事再生手続き開始の申立てに伴う当社への影響について |