| 2023 |
| 11/14 | （IR情報）15:00 業績連動型株式報酬制度(従業員向け)導入に関するお知らせ |
| 11/14 | 1,091 | 1,091 | 1,087 | 1,087 | -0.37% | 6,700 | 232億1832万 | -0.82% |
| 11/13 | 1,084 | 1,094 | 1,084 | 1,091 | +0.37% | 12,800 | 233億376万 | -0.46% |
| 11/10 | 1,087 | 1,089 | 1,083 | 1,087 | 0% | 9,800 | 232億1832万 | -0.91% |
| 11/09 | 1,080 | 1,087 | 1,075 | 1,087 | -0.18% | 36,000 | 232億1832万 | -0.91% |
| 11/08 | （IR情報）15:00 2023年12月期第3四半期決算補足資料 |
| 11/08 | （IR情報）15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/08 | 1,095 | 1,098 | 1,089 | 1,089 | -0.73% | 19,600 | 232億6104万 | -0.82% |
| 11/07 | 1,108 | 1,108 | 1,097 | 1,097 | -0.72% | 18,100 | 234億3192万 | -0.18% |
| 11/06 | 1,103 | 1,110 | 1,103 | 1,105 | +0.27% | 18,300 | 236億280万 | +0.36% |
| 11/02 | 1,102 | 1,102 | 1,095 | 1,102 | +0.64% | 10,700 | 235億3872万 | 0% |
| 11/01 | 1,091 | 1,096 | 1,090 | 1,095 | +0.46% | 10,100 | 233億8920万 | -0.73% |
| 10/31 | 1,079 | 1,090 | 1,079 | 1,090 | +0.65% | 13,200 | 232億8240万 | -1.27% |
| 10/30 | 1,088 | 1,088 | 1,079 | 1,083 | -0.55% | 14,600 | 231億3288万 | -1.99% |
| 10/27 | 1,083 | 1,089 | 1,077 | 1,089 | +0.55% | 18,600 | 232億6104万 | -1.54% |
| 10/26 | 1,086 | 1,100 | 1,082 | 1,083 | -0.28% | 22,400 | 231億3288万 | -2.26% |
| 10/25 | 1,090 | 1,097 | 1,086 | 1,086 | -0.37% | 9,400 | 231億9696万 | -2.07% |
| 10/24 | 1,095 | 1,095 | 1,080 | 1,090 | -0.27% | 32,100 | 232億8240万 | -1.8% |
| 10/23 | 1,100 | 1,100 | 1,091 | 1,093 | -0.64% | 10,700 | 233億4648万 | -1.71% |
| 10/20 | 1,103 | 1,103 | 1,096 | 1,100 | -0.27% | 4,600 | 234億9600万 | -1.17% |
| 10/19 | 1,096 | 1,103 | 1,095 | 1,103 | +0.46% | 8,300 | 235億6008万 | -0.99% |
| 10/18 | 1,097 | 1,101 | 1,096 | 1,098 | +0.09% | 8,800 | 234億5328万 | -1.52% |
| 10/17 | 1,108 | 1,108 | 1,094 | 1,097 | -0.36% | 15,100 | 234億3192万 | -1.61% |
| 10/16 | 1,100 | 1,110 | 1,099 | 1,101 | -0.63% | 15,900 | 235億1736万 | -1.43% |
| 10/13 | 1,101 | 1,113 | 1,101 | 1,108 | -0.18% | 13,900 | 236億6688万 | -0.81% |
| 10/12 | 1,104 | 1,113 | 1,104 | 1,110 | +0.27% | 9,800 | 237億960万 | -0.63% |
| 10/11 | 1,112 | 1,115 | 1,105 | 1,107 | -1.07% | 16,300 | 236億4552万 | -0.9% |
| 10/10 | 1,103 | 1,119 | 1,101 | 1,119 | +1.73% | 17,300 | 239億184万 | +0.18% |
| 10/06 | 1,117 | 1,117 | 1,099 | 1,100 | -0.18% | 19,400 | 234億9600万 | -1.52% |
| 10/05 | 1,097 | 1,102 | 1,092 | 1,102 | +1.29% | 27,000 | 235億3872万 | -1.34% |
| 10/04 | 1,094 | 1,098 | 1,081 | 1,088 | -1.72% | 35,700 | 232億3968万 | -2.51% |
| 10/03 | 1,122 | 1,129 | 1,100 | 1,107 | -1.69% | 30,300 | 236億4552万 | -0.9% |
| 10/02 | 1,140 | 1,140 | 1,124 | 1,126 | -0.53% | 15,800 | 240億5136万 | +0.9% |
| 09/29 | 1,143 | 1,143 | 1,131 | 1,132 | +0.27% | 18,000 | 241億7952万 | +1.52% |
| 09/28 | 1,144 | 1,144 | 1,125 | 1,129 | 0% | 22,200 | 241億1544万 | +1.44% |
| 09/27 | 1,125 | 1,130 | 1,118 | 1,129 | +0.53% | 24,500 | 241億1544万 | +1.62% |
| 09/26 | 1,124 | 1,126 | 1,120 | 1,123 | +0.18% | 7,000 | 239億8728万 | +1.35% |
| 09/25 | 1,118 | 1,124 | 1,116 | 1,121 | 0% | 11,700 | 239億4456万 | +1.36% |
| 09/22 | 1,114 | 1,121 | 1,108 | 1,121 | +0.45% | 15,600 | 239億4456万 | +1.54% |
| 09/21 | 1,121 | 1,121 | 1,114 | 1,116 | 0% | 8,200 | 238億3776万 | +1.27% |
| 09/20 | 1,117 | 1,121 | 1,112 | 1,116 | -0.36% | 22,200 | 238億3776万 | +1.36% |
| 09/19 | 1,122 | 1,122 | 1,115 | 1,120 | -0.18% | 21,600 | 239億2320万 | +1.82% |
| 09/15 | 1,131 | 1,132 | 1,122 | 1,122 | -0.36% | 15,700 | 239億6592万 | +2.09% |
| 09/14 | 1,122 | 1,128 | 1,120 | 1,126 | +0.36% | 23,600 | 240億5136万 | +2.64% |
| 09/13 | 1,119 | 1,123 | 1,119 | 1,122 | -0.09% | 11,500 | 239億6592万 | +2.37% |
| 09/12 | 1,123 | 1,128 | 1,119 | 1,123 | +0.09% | 15,200 | 239億8728万 | +2.65% |
| 09/11 | 1,130 | 1,131 | 1,117 | 1,122 | -0.62% | 24,700 | 239億6592万 | +2.65% |
| 09/08 | 1,119 | 1,132 | 1,117 | 1,129 | +0.89% | 76,900 | 241億1544万 | +3.48% |
| 09/07 | 1,109 | 1,121 | 1,107 | 1,119 | +1.08% | 50,100 | 239億184万 | +2.66% |
| 09/06 | 1,110 | 1,110 | 1,105 | 1,107 | -0.09% | 8,500 | 236億4552万 | +1.65% |
| 09/05 | 1,109 | 1,109 | 1,100 | 1,108 | -0.18% | 6,400 | 236億6688万 | +1.84% |
| 09/04 | 1,103 | 1,110 | 1,100 | 1,110 | +0.91% | 24,200 | 237億960万 | +2.12% |
| 09/01 | 1,103 | 1,103 | 1,097 | 1,100 | +0.09% | 5,900 | 234億9600万 | +1.29% |
| 08/31 | 1,100 | 1,100 | 1,094 | 1,099 | +0.37% | 10,500 | 234億7464万 | +1.2% |
| 08/30 | 1,097 | 1,103 | 1,093 | 1,095 | -0.18% | 18,800 | 233億8920万 | +0.92% |
| 08/29 | 1,096 | 1,099 | 1,091 | 1,097 | -0.09% | 20,300 | 234億3192万 | +1.11% |
| 08/28 | 1,091 | 1,099 | 1,088 | 1,098 | +1.1% | 32,200 | 234億5328万 | +1.29% |
| 08/25 | 1,086 | 1,090 | 1,079 | 1,086 | -0.09% | 9,800 | 231億9696万 | +0.28% |
| 08/24 | 1,087 | 1,087 | 1,079 | 1,087 | +0.65% | 7,900 | 232億1832万 | +0.37% |
| 08/23 | 1,071 | 1,084 | 1,069 | 1,080 | +1.5% | 21,600 | 230億6880万 | -0.28% |
| 08/22 | 1,071 | 1,072 | 1,064 | 1,064 | -0.47% | 33,600 | 227億2704万 | -1.75% |
| 08/21 | 1,074 | 1,078 | 1,069 | 1,069 | -0.19% | 23,100 | 228億3384万 | -1.38% |
| 08/18 | 1,073 | 1,075 | 1,069 | 1,071 | -0.19% | 27,000 | 228億7656万 | -1.2% |
| 08/17 | 1,080 | 1,080 | 1,064 | 1,073 | -0.92% | 40,500 | 229億1928万 | -1.01% |
| 08/16 | 1,089 | 1,089 | 1,070 | 1,083 | -0.55% | 20,400 | 231億3288万 | -0.09% |
| 08/15 | 1,089 | 1,094 | 1,089 | 1,089 | -0.18% | 6,600 | 232億6104万 | +0.46% |
| 08/14 | 1,086 | 1,096 | 1,086 | 1,091 | +0.55% | 17,700 | 233億376万 | +0.65% |
| 08/10 | （IR情報）15:00 半導体関連の事業用地(北海道)取得に関するお知らせ |
| 08/10 | 1,076 | 1,093 | 1,076 | 1,085 | +0.28% | 45,900 | 231億7560万 | +0.18% |
| 08/09 | （IR情報）15:00 2023年12月期第2四半期決算補足資料 |
| 08/09 | （IR情報）15:00 2023年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/09 | 1,080 | 1,088 | 1,073 | 1,082 | +0.19% | 23,500 | 231億1152万 | -0.09% |
| 08/08 | 1,091 | 1,091 | 1,076 | 1,080 | -1.1% | 28,000 | 230億6880万 | -0.37% |
| 08/07 | 1,082 | 1,092 | 1,081 | 1,092 | +0.18% | 14,100 | 233億2512万 | +0.74% |
| 08/04 | 1,083 | 1,091 | 1,082 | 1,090 | +0.46% | 10,200 | 232億8240万 | +0.65% |
| 08/03 | 1,087 | 1,088 | 1,082 | 1,085 | -0.82% | 34,600 | 231億7560万 | +0.18% |
| 08/02 | 1,090 | 1,096 | 1,089 | 1,094 | -0.09% | 8,200 | 233億6784万 | +0.92% |
| 08/01 | 1,095 | 1,095 | 1,087 | 1,095 | +0.74% | 10,500 | 233億8920万 | +0.92% |
| 07/31 | 1,080 | 1,110 | 1,080 | 1,087 | +0.37% | 36,800 | 232億1832万 | +0.18% |
| 07/28 | 1,080 | 1,083 | 1,077 | 1,083 | -0.28% | 27,100 | 231億3288万 | -0.28% |
| 07/27 | 1,083 | 1,088 | 1,081 | 1,086 | +0.28% | 18,800 | 231億9696万 | -0.09% |
| 07/26 | 1,086 | 1,088 | 1,078 | 1,083 | -0.28% | 15,500 | 231億3288万 | -0.46% |
| 07/25 | 1,088 | 1,088 | 1,080 | 1,086 | -0.18% | 10,800 | 231億9696万 | -0.28% |
| 07/24 | 1,082 | 1,088 | 1,080 | 1,088 | +0.93% | 16,800 | 232億3968万 | -0.18% |
| 07/21 | 1,084 | 1,084 | 1,078 | 1,078 | -0.55% | 12,500 | 230億2608万 | -1.1% |
| 07/20 | 1,083 | 1,084 | 1,079 | 1,084 | +0.09% | 15,400 | 231億5424万 | -0.91% |
| 07/19 | 1,078 | 1,083 | 1,077 | 1,083 | +0.28% | 15,700 | 231億3288万 | -1.28% |
| 07/18 | 1,076 | 1,080 | 1,072 | 1,080 | +0.37% | 17,000 | 230億6880万 | -1.82% |
| 07/14 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 07/14 | 1,070 | 1,080 | 1,068 | 1,076 | +0.56% | 34,400 | 229億8336万 | -2.36% |
| 07/13 | 1,068 | 1,073 | 1,060 | 1,070 | +0.19% | 31,700 | 228億5520万 | -3.17% |
| 07/12 | 1,080 | 1,080 | 1,065 | 1,068 | -0.93% | 42,500 | 228億1248万 | -3.61% |
| 07/11 | 1,083 | 1,083 | 1,075 | 1,078 | -0.19% | 34,700 | 230億2608万 | -2.97% |
| 07/10 | 1,094 | 1,094 | 1,077 | 1,080 | -0.74% | 31,600 | 230億6880万 | -3.05% |
| 07/07 | 1,083 | 1,091 | 1,082 | 1,088 | +0.46% | 29,400 | 232億3968万 | -2.51% |
| 07/06 | 1,080 | 1,084 | 1,075 | 1,083 | +0.19% | 43,700 | 231億3288万 | -3.04% |
| 07/05 | 1,090 | 1,090 | 1,080 | 1,081 | -0.83% | 27,000 | 230億9016万 | -3.4% |
| 07/04 | 1,085 | 1,090 | 1,079 | 1,090 | +0.37% | 29,600 | 232億8240万 | -2.77% |
| 07/03 | 1,090 | 1,094 | 1,083 | 1,086 | +0.18% | 42,000 | 231億9696万 | -3.29% |
| 06/30 | 1,093 | 1,093 | 1,080 | 1,084 | -0.28% | 43,900 | 231億5424万 | -3.64% |
| 06/29 | 1,100 | 1,101 | 1,087 | 1,087 | -2.16% | 65,600 | 232億1832万 | -3.55% |
| 06/28 | 1,111 | 1,113 | 1,103 | 1,111 | +0.63% | 137,400 | 237億3096万 | -1.51% |
| 06/27 | 1,102 | 1,105 | 1,100 | 1,104 | -0.18% | 39,900 | 235億8144万 | -2.13% |
| 06/26 | 1,103 | 1,111 | 1,101 | 1,106 | -0.36% | 44,500 | 236億2416万 | -1.95% |
| 06/23 | 1,116 | 1,116 | 1,101 | 1,110 | -0.09% | 47,000 | 237億960万 | -1.6% |
| 06/22 | 1,114 | 1,118 | 1,108 | 1,111 | -0.18% | 31,100 | 237億3096万 | -1.51% |
| 06/21 | 1,108 | 1,115 | 1,107 | 1,113 | +0.63% | 18,800 | 237億7368万 | -1.24% |
| 06/15 | （IR情報）15:00 業績予想の修正に関するお知らせ |
