時価総額
- 2014年12月30日
- 188億9982万
- 2015年12月30日
- 49億5036万
- 2016年12月30日
- 53億3158万
- 2017年12月29日
- 394億2516万
- 2018年12月28日
- 88億7243万
- 2019年12月30日
- 162億704万
- 2020年12月30日
- 103億5728万
- 2021年12月30日
- 103億1857万
- 2022年12月30日
- 105億8351万
- 2023年12月29日
- 182億5896万
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 985 | 1,006 | 978 | 996 | +0.61% | 62,900 | 199億5227万 | -2.26% | 5.49 | 1.3 |
| 04/17 | 993 | 1,004 | 984 | 990 | -0.3% | 101,900 | 198億3207万 | -2.65% | 5.46 | 1.29 |
| 04/16 | 1,010 | 1,010 | 985 | 993 | -1.97% | 212,100 | 198億9217万 | -1.97% | 5.48 | 1.3 |
| 04/15 | 1,016 | 1,016 | 1,005 | 1,013 | -1.27% | 98,100 | 202億9282万 | +0.3% | 5.59 | 1.32 |
| 04/12 | 1,028 | 1,036 | 1,019 | 1,026 | +0.59% | 73,100 | 205億5324万 | +1.89% | 5.66 | 1.34 |
| 04/11 | 1,026 | 1,028 | 1,012 | 1,020 | -1.73% | 100,400 | 204億3304万 | +1.59% | 5.63 | 1.33 |
| 04/10 | 1,044 | 1,049 | 1,037 | 1,038 | -1.05% | 77,100 | 207億9363万 | +3.59% | 5.73 | 1.36 |
| 04/09 | 1,038 | 1,059 | 1,030 | 1,049 | +1.55% | 127,700 | 210億1398万 | +5.11% | 5.79 | 1.37 |
| 04/08 | 1,045 | 1,050 | 1,026 | 1,033 | -0.19% | 127,400 | 206億9346万 | +3.92% | 5.7 | 1.35 |
| 04/05 | 1,045 | 1,048 | 1,030 | 1,035 | -1.99% | 119,300 | 207億3353万 | +4.44% | 5.71 | 1.35 |
| 04/04 | 1,061 | 1,067 | 1,047 | 1,056 | -0.28% | 142,700 | 211億5421万 | +6.99% | 5.82 | 1.38 |
| 04/03 | 1,059 | 1,076 | 1,054 | 1,059 | -1.12% | 103,000 | 212億1431万 | +7.73% | 5.84 | 1.38 |
| 04/02 | 1,103 | 1,115 | 1,064 | 1,071 | -2.81% | 171,500 | 214億5470万 | +9.4% | 5.91 | 1.4 |
| 04/01 | 1,141 | 1,144 | 1,088 | 1,102 | -4.51% | 360,200 | 220億7570万 | +13.14% | 6.08 | 1.44 |
| 03/29 | 1,085 | 1,156 | 1,081 | 1,154 | +10.64% | 527,100 | 231億1738万 | +19.34% | 6.37 | 1.51 |
| 03/28 | 1,010 | 1,054 | 1,010 | 1,043 | +3.27% | 217,700 | 208億9379万 | +8.76% | 5.75 | 1.36 |
| 03/27 | 1,011 | 1,019 | 1,006 | 1,010 | +0.9% | 86,200 | 202億3272万 | +5.65% | 5.57 | 1.32 |
| 03/26 | 1,008 | 1,012 | 995 | 1,001 | -0.99% | 98,800 | 200億5243万 | +4.93% | 5.52 | 1.31 |
| 03/25 | 1,000 | 1,031 | 1,000 | 1,011 | +1.71% | 185,100 | 202億5275万 | +6.31% | 5.58 | 1.32 |
| 03/22 | 1,000 | 1,007 | 981 | 994 | -0.1% | 150,700 | 199億1220万 | +4.08% | 5.48 | 1.3 |
| 03/21 | 999 | 1,013 | 984 | 995 | +0.81% | 397,200 | 199億3223万 | +4.08% | 5.49 | 1.3 |
| 03/19 | 944 | 1,002 | 941 | 987 | +4.11% | 478,400 | 197億7197万 | +3.13% | 5.44 | 1.29 |
| 03/18 | 931 | 952 | 928 | 948 | +2.49% | 216,500 | 189億9071万 | -1.15% | 5.23 | 1.24 |
| 03/15 | 928 | 931 | 917 | 925 | -0.75% | 150,000 | 185億2997万 | -3.85% | 5.1 | 1.21 |
| 03/14 | 931 | 935 | 911 | 932 | 0% | 259,600 | 186億7019万 | -3.62% | 5.14 | 1.22 |
| 03/13 | 912 | 934 | 905 | 932 | +2.42% | 382,900 | 186億7019万 | -4.12% | 5.14 | 1.22 |
| 03/12 | 902 | 915 | 885 | 910 | +0.55% | 305,300 | 182億2948万 | -6.86% | 5.02 | 1.19 |
| 03/11 | 933 | 933 | 898 | 905 | -3.72% | 462,100 | 181億2932万 | -7.93% | 4.99 | 1.18 |
| 03/08 | 936 | 949 | 934 | 940 | -0.84% | 157,000 | 188億3045万 | -4.95% | 5.18 | 1.23 |
| 03/07 | 972 | 982 | 943 | 948 | -1.86% | 258,800 | 189億9071万 | -4.72% | 5.23 | 1.24 |
| 03/06 | 944 | 972 | 944 | 966 | +1.9% | 255,200 | 193億5129万 | -3.4% | 5.33 | 1.26 |
| 03/05 | 953 | 961 | 945 | 948 | -0.63% | 127,400 | 189億9071万 | -5.67% | 5.23 | 1.24 |
| 03/04 | 950 | 957 | 938 | 954 | +0.42% | 163,900 | 191億1090万 | -5.36% | 5.26 | 1.25 |
| 03/01 | 961 | 963 | 943 | 950 | +0.42% | 171,800 | 190億3078万 | -5.94% | 5.24 | 1.24 |
| 02/29 | 946 | 960 | 943 | 946 | -0.42% | 118,300 | 189億5065万 | -6.52% | 5.22 | 1.24 |
| 02/28 | 947 | 967 | 941 | 950 | +0.11% | 220,800 | 190億3078万 | -6.4% | 5.24 | 1.24 |
| 02/27 | 951 | 966 | 945 | 949 | +0.42% | 198,200 | 190億1074万 | -6.78% | 5.23 | 1.24 |
| 02/26 | 939 | 950 | 931 | 945 | +0.11% | 197,500 | 189億3061万 | -7.26% | 5.21 | 1.23 |
| 02/22 | 949 | 950 | 932 | 944 | -0.53% | 181,100 | 189億1058万 | -7.54% | 5.21 | 1.23 |
| 02/21 | 959 | 959 | 936 | 949 | -0.52% | 234,000 | 190億1074万 | -7.14% | 5.23 | 1.24 |
| 02/20 | 973 | 975 | 952 | 954 | -2.15% | 476,100 | 191億1090万 | -6.74% | 5.26 | 1.25 |
| 02/19 | 945 | 979 | 936 | 975 | +5.29% | 585,500 | 195億3159万 | -4.79% | 5.38 | 1.27 |
| 02/16 | 944 | 990 | 915 | 926 | -15.36% | 1,432,300 | 185億5000万 | -9.57% | 5.11 | 1.21 |
| 02/15 | 1,060 | 1,098 | 1,033 | 1,094 | +6.84% | 921,600 | 219億1544万 | +6.52% | 6.03 | 1.43 |
| 02/14 | 1,029 | 1,033 | 1,010 | 1,024 | -1.06% | 133,400 | 205億1317万 | +0.1% | 5.65 | 1.34 |
| 02/13 | 1,027 | 1,037 | 1,021 | 1,035 | +1.77% | 99,300 | 207億3353万 | +1.27% | 5.71 | 1.35 |
| 02/09 | 1,044 | 1,052 | 1,017 | 1,017 | -1.36% | 63,100 | 203億7295万 | -0.2% | 5.61 | 1.33 |
| 02/08 | 1,059 | 1,059 | 1,016 | 1,031 | -2% | 125,100 | 206億5340万 | +1.28% | 5.69 | 1.35 |
| 02/07 | 1,044 | 1,055 | 1,037 | 1,052 | +0.77% | 67,400 | 210億7408万 | +3.65% | 5.8 | 1.37 |
| 02/06 | 1,059 | 1,069 | 1,040 | 1,044 | -1.42% | 90,600 | 209億1382万 | +3.16% | 5.76 | 1.36 |
| 02/05 | 1,065 | 1,068 | 1,052 | 1,059 | 0% | 82,900 | 212億1431万 | +4.85% | 5.84 | 1.38 |
| 02/02 | 1,084 | 1,084 | 1,044 | 1,059 | -1.3% | 125,900 | 212億1431万 | +5.16% | 5.84 | 1.38 |
| 02/01 | 1,079 | 1,086 | 1,069 | 1,073 | -0.74% | 99,900 | 214億9476万 | +6.66% | 5.92 | 1.4 |
| 01/31 | 1,082 | 1,097 | 1,068 | 1,081 | -0.09% | 101,200 | 216億5502万 | +7.78% | 5.96 | 1.41 |
| 01/30 | 1,088 | 1,092 | 1,068 | 1,082 | -0.28% | 223,900 | 216億7505万 | +8.31% | 5.97 | 1.41 |
| 01/29 | 1,034 | 1,088 | 1,031 | 1,085 | +6.69% | 343,700 | 217億3515万 | +9.05% | 5.98 | 1.42 |
| 01/26 | 1,011 | 1,034 | 1,002 | 1,017 | +0.79% | 150,600 | 203億7295万 | +2.62% | 5.61 | 1.33 |
| 01/25 | 997 | 1,015 | 997 | 1,009 | +1.1% | 104,800 | 202億1269万 | +1.92% | 5.57 | 1.32 |
| 01/24 | 1,010 | 1,011 | 997 | 998 | -3.01% | 130,900 | 199億9233万 | +0.91% | 5.5 | 1.3 |
| 01/23 | 1,027 | 1,034 | 1,010 | 1,029 | +0.98% | 177,400 | 206億1333万 | +4.26% | 5.68 | 1.34 |
| 01/22 | 978 | 1,020 | 978 | 1,019 | +4.3% | 262,300 | 204億1301万 | +3.66% | 5.62 | 1.33 |
| 01/19 | 982 | 984 | 969 | 977 | -0.71% | 131,900 | 195億7165万 | -0.41% | 5.39 | 1.28 |
| 01/18 | 970 | 991 | 968 | 984 | +1.76% | 113,400 | 197億1188万 | +0.2% | 5.43 | 1.29 |
| 01/17 | 980 | 998 | 967 | 967 | -1.63% | 183,100 | 193億7133万 | -1.43% | 5.33 | 1.26 |
| 01/16 | 985 | 992 | 976 | 983 | -0.3% | 107,000 | 196億9184万 | 0% | 5.42 | 1.28 |
| 01/15 | 985 | 993 | 975 | 986 | +0.82% | 106,800 | 197億5194万 | +0.2% | 5.44 | 1.29 |
| 01/12 | 999 | 999 | 972 | 978 | -2.49% | 164,400 | 195億9168万 | -0.51% | 5.39 | 1.28 |
| 01/11 | 996 | 1,028 | 995 | 1,003 | +1.42% | 240,000 | 200億9249万 | +1.93% | 5.53 | 1.31 |
| 01/10 | 990 | 995 | 978 | 989 | -0.1% | 94,900 | 198億1204万 | +0.51% | 5.45 | 1.29 |
| 01/09 | 974 | 1,001 | 973 | 990 | +2.06% | 182,000 | 198億3207万 | +0.51% | 5.46 | 1.29 |
| 01/05 | 984 | 994 | 965 | 970 | -1.22% | 130,300 | 194億3142万 | -1.52% | 5.35 | 1.27 |
| 01/04 | 940 | 983 | 929 | 982 | +2.94% | 204,800 | 196億7181万 | -0.41% | 5.42 | 1.28 |
| 2023 | ||||||||||
| 12/29 | 972 | 973 | 949 | 954 | -2.45% | 143,300 | 191億1090万 | -3.25% | 5.53 | 1.24 |
| 12/28 | 955 | 991 | 950 | 978 | -1.91% | 266,900 | 195億9168万 | -0.81% | 5.67 | 1.28 |
| 12/27 | 996 | 1,000 | 979 | 997 | 0% | 261,800 | 199億7230万 | +1.42% | 5.78 | 1.3 |
| 12/26 | 1,019 | 1,019 | 990 | 997 | -2.16% | 232,800 | 199億7230万 | +1.84% | 5.78 | 1.3 |
| 12/25 | 1,009 | 1,028 | 1,002 | 1,019 | +2% | 178,900 | 204億1301万 | +4.41% | 5.91 | 1.33 |
| 12/22 | 981 | 1,013 | 977 | 999 | +1.83% | 219,400 | 200億1236万 | +2.67% | 5.79 | 1.3 |
| 12/21 | 973 | 990 | 966 | 981 | +0.93% | 147,300 | 196億5178万 | +1.13% | 5.69 | 1.28 |
| 12/20 | 997 | 1,015 | 972 | 972 | -2.31% | 283,800 | 194億7149万 | +0.62% | 5.64 | 1.27 |
| 12/19 | 999 | 1,008 | 968 | 995 | +0.71% | 238,600 | 199億3223万 | +3.75% | 5.77 | 1.3 |
| 12/18 | 999 | 1,012 | 917 | 988 | +0.1% | 998,300 | 197億9201万 | +3.67% | 5.73 | 1.29 |
| 12/15 | 944 | 991 | 944 | 987 | +4.33% | 119,300 | 197億7197万 | +4.33% | 5.72 | 1.29 |
| 12/14 | 938 | 953 | 925 | 946 | +0.85% | 140,900 | 189億5065万 | +0.75% | 5.49 | 1.23 |
| 12/13 | 983 | 983 | 938 | 938 | -3.5% | 312,300 | 187億9039万 | +0.43% | 5.44 | 1.22 |
| 12/12 | 992 | 1,000 | 970 | 972 | -1.22% | 77,100 | 194億7149万 | +4.63% | 5.64 | 1.27 |
| 12/11 | 997 | 1,003 | 983 | 984 | +0.2% | 66,700 | 197億1188万 | +6.49% | 5.71 | 1.28 |
| 12/08 | 1,001 | 1,009 | 976 | 982 | -2.77% | 92,200 | 196億7181万 | +7.09% | 5.69 | 1.28 |
| 12/07 | 986 | 1,013 | 986 | 1,010 | +1.92% | 89,600 | 202億3272万 | +10.87% | 5.86 | 1.32 |
| 12/06 | 971 | 1,005 | 970 | 991 | +1.85% | 101,400 | 198億5210万 | +9.87% | 5.75 | 1.29 |
| 12/05 | 984 | 989 | 968 | 973 | -2.41% | 98,100 | 194億9152万 | +8.84% | 5.64 | 1.27 |
| 12/04 | 995 | 1,013 | 982 | 997 | -0.99% | 73,100 | 199億7230万 | +12.4% | 5.78 | 1.3 |
| 12/01 | 1,008 | 1,009 | 987 | 1,007 | 0% | 94,200 | 201億7262万 | +14.69% | 5.84 | 1.31 |
| 11/30 | 1,001 | 1,011 | 991 | 1,007 | +1.1% | 97,700 | 201億7262万 | +15.75% | 5.84 | 1.31 |
| 11/29 | 1,017 | 1,030 | 991 | 996 | -1.29% | 122,200 | 199億5227万 | +15.55% | 5.78 | 1.3 |
| 11/28 | 990 | 1,029 | 990 | 1,009 | +3.06% | 250,400 | 202億1269万 | +18.15% | 5.85 | 1.32 |
| 11/27 | 940 | 980 | 937 | 979 | +4.71% | 227,800 | 196億1171万 | +15.72% | 5.68 | 1.28 |
| 11/24 | 906 | 940 | 906 | 935 | +3.09% | 115,300 | 187億3029万 | +11.31% | 5.42 | 1.22 |
| 11/22 | 908 | 919 | 898 | 907 | -0.66% | 74,300 | 181億6938万 | +8.49% | 5.26 | 1.18 |
| 11/21 | 914 | 925 | 905 | 913 | +0.22% | 101,400 | 182億8958万 | +9.74% | 5.29 | 1.19 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2014年 12月期 | 1,699 20,390 12/29 | 826 9,910 12/18 | 5,684,400 473,700 12/16 | 223億1685万 | 106億9784万 | 188億9982万 12/30 |
| 2015年 12月期 | 1,408 16,900 1/5 | 288 1,151 12/25 | 2,523,600 210,300 3/16 | 184億9705万 | 44億6541万 | 49億5036万 12/30 |
| 2016年 12月期 | 472 1,886 4/25 | 235 938 1/18 | 823,200 205,800 2/2 | 73億1692万 | 36億3906万 | 53億3158万 12/30 |
| 2017年 12月期 | 1,330 5,320 12/29 | 341 1,363 1/4 | 670,000 167,500 11/30 | 212億9542万 | 54億5349万 | 394億2516万 12/29 |
| 2018年 12月期 | 1,585 6,340 1/10 | 537 1,074 12/27 | 1,091,200 545,600 1/24 | 253億7838万 | 88億2140万 | 88億7243万 12/28 |
| 2019年 12月期 | 1,248 2,495 6/21 | 514 1,027 1/4 | 315,400 157,700 8/13 | 204億9442万 | 84億3536万 | 162億704万 12/30 |
| 2020年 12月期 | 1,015 2,030 1/6 | 485 969 3/13 | 657,700 12/1 | 167億730万 | 79億8281万 | 103億5728万 12/30 |
| 2021年 12月期 | 772 3/18 | 495 12/2 12/1 | 1,060,100 6/29 | 128億161万 | 99億1603万 | 103億1857万 12/30 |
| 2022年 12月期 | 654 12/14 | 457 1/27 | 576,400 12/12 | 131億118万 | 91億5480万 | 105億8351万 12/30 |
| 2023年 12月期 | 1,030 11/29 | 503 1/6 | 1,141,400 8/15 | 206億3337万 | 100億7629万 | 182億5896万 12/29 |
| 最新 | 996 2024/4/18 | 62,900 | 199億5227万 | |||