時価総額
- 2014年12月30日
- 188億9982万
- 2015年12月30日
- 49億5036万
- 2016年12月30日
- 53億3158万
- 2017年12月29日
- 394億2516万
- 2018年12月28日
- 88億7243万
- 2019年12月30日
- 162億704万
- 2020年12月30日
- 103億5728万
- 2021年12月30日
- 103億1857万
- 2022年12月30日
- 105億8351万
- 2023年12月29日
- 182億5896万
- 2024年12月30日
- 247億8348万
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 1,237 | 1,240 | 1,213 | 1,226 | 0% | 138,500 | 245億5972万 | -4.29% | 5.45 | 1.37 |
| 05/22 | 1,230 | 1,235 | 1,218 | 1,226 | -1.13% | 115,600 | 245億5972万 | -4.52% | 5.45 | 1.37 |
| 05/21 | 1,252 | 1,255 | 1,235 | 1,240 | -0.96% | 119,700 | 248億4017万 | -3.58% | 5.51 | 1.38 |
| 05/20 | 1,290 | 1,298 | 1,250 | 1,252 | -0.63% | 171,400 | 250億8056万 | -2.72% | 5.57 | 1.4 |
| 05/19 | 1,250 | 1,292 | 1,239 | 1,260 | -0.71% | 233,200 | 252億4082万 | -2.17% | 5.6 | 1.41 |
| 05/16 | 1,303 | 1,324 | 1,260 | 1,269 | -0.31% | 209,400 | 254億2111万 | -1.25% | 5.64 | 1.42 |
| 05/15 | 1,280 | 1,290 | 1,267 | 1,273 | -1.47% | 140,200 | 255億124万 | -0.78% | 5.66 | 1.42 |
| 05/14 | 1,316 | 1,316 | 1,281 | 1,292 | -2.42% | 93,500 | 258億8186万 | +1.17% | 5.75 | 1.44 |
| 05/13 | 1,319 | 1,332 | 1,313 | 1,324 | +0.15% | 70,400 | 265億2289万 | +3.76% | 5.89 | 1.48 |
| 05/12 | 1,313 | 1,327 | 1,309 | 1,322 | +0.23% | 95,800 | 264億8283万 | +3.52% | 5.88 | 1.48 |
| 05/09 | 1,310 | 1,320 | 1,303 | 1,319 | +1.31% | 92,700 | 264億2273万 | +3.05% | 5.87 | 1.47 |
| 05/08 | 1,299 | 1,304 | 1,280 | 1,302 | -0.15% | 130,400 | 260億8218万 | +1.4% | 5.79 | 1.45 |
| 05/07 | 1,295 | 1,308 | 1,283 | 1,304 | +1.88% | 138,600 | 261億2224万 | +1.24% | 5.8 | 1.46 |
| 05/02 | 1,274 | 1,292 | 1,266 | 1,280 | +1.11% | 112,700 | 256億4147万 | -1.08% | 5.69 | 1.43 |
| 05/01 | 1,300 | 1,307 | 1,261 | 1,266 | -3.58% | 221,600 | 253億6101万 | -2.54% | 5.63 | 1.41 |
| 04/30 | 1,285 | 1,321 | 1,280 | 1,313 | +2.74% | 161,000 | 263億254万 | +0.69% | 5.84 | 1.47 |
| 04/28 | 1,279 | 1,294 | 1,268 | 1,278 | +0.24% | 79,800 | 256億140万 | -2.22% | 5.68 | 1.43 |
| 04/25 | 1,266 | 1,281 | 1,266 | 1,275 | +1.35% | 98,800 | 255億4131万 | -2.67% | 5.67 | 1.42 |
| 04/24 | 1,276 | 1,280 | 1,253 | 1,258 | -1.1% | 115,000 | 252億75万 | -4.04% | 5.59 | 1.4 |
| 04/23 | 1,284 | 1,287 | 1,261 | 1,272 | +0.55% | 104,400 | 254億8121万 | -2.97% | 5.66 | 1.42 |
| 04/22 | 1,285 | 1,298 | 1,260 | 1,265 | -1.94% | 124,300 | 253億4098万 | -3.44% | 5.63 | 1.41 |
| 04/21 | 1,312 | 1,316 | 1,290 | 1,290 | -2.86% | 100,900 | 258億4179万 | -1.38% | 5.74 | 1.44 |
| 04/18 | 1,298 | 1,328 | 1,288 | 1,328 | +2.47% | 119,100 | 266億302万 | +1.84% | 5.91 | 1.48 |
| 04/17 | 1,286 | 1,297 | 1,263 | 1,296 | +0.47% | 178,000 | 259億6199万 | -0.15% | 5.76 | 1.45 |
| 04/16 | 1,296 | 1,300 | 1,268 | 1,290 | -1.68% | 247,500 | 258億4179万 | -0.15% | 5.74 | 1.44 |
| 04/15 | 1,335 | 1,350 | 1,297 | 1,312 | +2.5% | 275,200 | 262億8250万 | +1.94% | 5.83 | 1.47 |
| 04/14 | 1,271 | 1,290 | 1,261 | 1,280 | +1.19% | 93,500 | 256億4147万 | -0.08% | 5.69 | 1.43 |
| 04/11 | 1,247 | 1,265 | 1,185 | 1,265 | -0.94% | 305,500 | 253億4098万 | -0.94% | 5.63 | 1.41 |
| 04/10 | 1,324 | 1,355 | 1,277 | 1,277 | +8.77% | 299,300 | 255億8137万 | +0.31% | 5.68 | 1.43 |
| 04/09 | 1,195 | 1,198 | 1,147 | 1,174 | -4.16% | 171,300 | 235億1803万 | -7.49% | 5.22 | 1.31 |
| 04/08 | 1,195 | 1,235 | 1,195 | 1,225 | +9.18% | 174,700 | 245億3969万 | -3.47% | 5.45 | 1.37 |
| 04/07 | 1,120 | 1,176 | 1,048 | 1,122 | -11.65% | 395,500 | 224億7635万 | -11.51% | 4.99 | 1.25 |
| 04/04 | 1,322 | 1,339 | 1,189 | 1,270 | -6.07% | 350,900 | 254億4114万 | +0.08% | 5.65 | 1.42 |
| 04/03 | 1,301 | 1,353 | 1,301 | 1,352 | -2.73% | 196,000 | 270億8380万 | +6.79% | 6.01 | 1.51 |
| 04/02 | 1,430 | 1,430 | 1,371 | 1,390 | -1.7% | 197,600 | 278億4503万 | +10.41% | 6.18 | 1.55 |
| 04/01 | 1,440 | 1,469 | 1,402 | 1,414 | +0.28% | 195,000 | 283億2581万 | +13.21% | 6.29 | 1.58 |
| 03/31 | 1,410 | 1,432 | 1,385 | 1,410 | -1.81% | 165,100 | 282億4568万 | +13.8% | 6.27 | 1.57 |
| 03/28 | 1,396 | 1,437 | 1,390 | 1,436 | +2.06% | 138,500 | 287億6652万 | +16.84% | 6.39 | 1.61 |
| 03/27 | 1,391 | 1,418 | 1,387 | 1,407 | +0.72% | 151,700 | 281億8558万 | +15.52% | 6.26 | 1.58 |
| 03/26 | 1,402 | 1,413 | 1,387 | 1,397 | +0.22% | 134,800 | 279億8526万 | +15.65% | 6.21 | 1.57 |
| 03/25 | 1,357 | 1,415 | 1,349 | 1,394 | +2.73% | 370,900 | 279億2516万 | +16.46% | 6.2 | 1.57 |
| 03/24 | 1,297 | 1,369 | 1,294 | 1,357 | +5.77% | 366,300 | 271億8396万 | +13.84% | 6.03 | 1.53 |
| 03/21 | 1,273 | 1,285 | 1,269 | 1,283 | +1.1% | 115,700 | 257億156万 | +7.91% | 5.71 | 1.44 |
| 03/19 | 1,249 | 1,277 | 1,246 | 1,269 | +1.93% | 143,200 | 254億2111万 | +6.82% | 5.64 | 1.43 |
| 03/18 | 1,216 | 1,245 | 1,216 | 1,245 | +1.63% | 86,400 | 249億4033万 | +4.89% | 5.54 | 1.4 |
| 03/17 | 1,191 | 1,227 | 1,191 | 1,225 | +3.29% | 91,300 | 245億3969万 | +3.2% | 5.45 | 1.38 |
| 03/14 | 1,161 | 1,189 | 1,161 | 1,186 | +1.72% | 62,000 | 237億5842万 | -0.17% | 5.27 | 1.33 |
| 03/13 | 1,170 | 1,183 | 1,161 | 1,166 | +1.13% | 132,100 | 233億5777万 | -2.02% | 5.18 | 1.31 |
| 03/12 | 1,149 | 1,171 | 1,147 | 1,153 | -0.86% | 73,200 | 230億9735万 | -3.27% | 5.13 | 1.3 |
| 03/11 | 1,152 | 1,163 | 1,136 | 1,163 | -0.34% | 141,800 | 232億9768万 | -2.68% | 5.17 | 1.31 |
| 03/10 | 1,171 | 1,173 | 1,160 | 1,167 | -0.26% | 71,500 | 233億7781万 | -2.59% | 5.19 | 1.31 |
| 03/07 | 1,175 | 1,193 | 1,166 | 1,170 | -0.85% | 136,200 | 234億3790万 | -2.66% | 5.2 | 1.31 |
| 03/06 | 1,175 | 1,191 | 1,166 | 1,180 | +0.85% | 108,200 | 236億3823万 | -2.16% | 5.25 | 1.33 |
| 03/05 | 1,176 | 1,189 | 1,168 | 1,170 | -1.27% | 113,500 | 234億3790万 | -3.15% | 5.2 | 1.31 |
| 03/04 | 1,171 | 1,190 | 1,165 | 1,185 | +0.34% | 92,200 | 237億3839万 | -2.15% | 5.27 | 1.33 |
| 03/03 | 1,169 | 1,186 | 1,154 | 1,181 | +2.7% | 123,900 | 236億5826万 | -2.64% | 5.25 | 1.33 |
| 02/28 | 1,191 | 1,202 | 1,144 | 1,150 | -4.88% | 204,700 | 230億3726万 | -5.35% | 5.11 | 1.29 |
| 02/27 | 1,170 | 1,217 | 1,170 | 1,209 | +3.69% | 188,500 | 242億1917万 | -0.74% | 5.38 | 1.36 |
| 02/26 | 1,146 | 1,166 | 1,144 | 1,166 | +2.28% | 145,100 | 233億5777万 | -4.43% | 5.18 | 1.31 |
| 02/25 | 1,155 | 1,164 | 1,139 | 1,140 | -2.15% | 120,400 | 228億3693万 | -6.86% | 5.07 | 1.28 |
| 02/21 | 1,155 | 1,173 | 1,148 | 1,165 | +0.87% | 157,300 | 233億3774万 | -5.21% | 5.18 | 1.31 |
| 02/20 | 1,146 | 1,165 | 1,142 | 1,155 | 0% | 161,600 | 231億3742万 | -6.33% | 5.14 | 1.3 |
| 02/19 | 1,165 | 1,167 | 1,142 | 1,155 | -0.35% | 118,900 | 231億3742万 | -6.63% | 5.14 | 1.3 |
| 02/18 | 1,136 | 1,181 | 1,136 | 1,159 | +1.85% | 219,200 | 232億1755万 | -6.61% | 5.15 | 1.3 |
| 02/17 | 1,174 | 1,185 | 1,133 | 1,138 | -9.97% | 676,400 | 227億9687万 | -8.59% | 5.06 | 1.28 |
| 02/14 | 1,299 | 1,312 | 1,251 | 1,264 | -1.02% | 291,400 | 253億2095万 | +1.04% | 5.62 | 1.42 |
| 02/13 | 1,261 | 1,283 | 1,255 | 1,277 | +1.83% | 106,200 | 255億8137万 | +2.08% | 5.68 | 1.44 |
| 02/12 | 1,248 | 1,254 | 1,223 | 1,254 | +0.48% | 132,000 | 251億2062万 | +0.32% | 5.58 | 1.41 |
| 02/10 | 1,250 | 1,254 | 1,236 | 1,248 | -0.08% | 98,800 | 250億43万 | -0.08% | 5.55 | 1.4 |
| 02/07 | 1,261 | 1,266 | 1,249 | 1,249 | -0.24% | 91,600 | 250億2046万 | -0.16% | 5.55 | 1.4 |
| 02/06 | 1,229 | 1,263 | 1,229 | 1,252 | +1.87% | 121,100 | 250億8056万 | -0.08% | 5.57 | 1.41 |
| 02/05 | 1,226 | 1,239 | 1,216 | 1,229 | +0.9% | 95,900 | 246億1981万 | -2.15% | 5.46 | 1.38 |
| 02/04 | 1,236 | 1,243 | 1,218 | 1,218 | -0.33% | 98,100 | 243億9946万 | -3.33% | 5.42 | 1.37 |
| 02/03 | 1,228 | 1,245 | 1,217 | 1,222 | -1.61% | 141,700 | 244億7959万 | -3.4% | 5.43 | 1.37 |
| 01/31 | 1,265 | 1,273 | 1,240 | 1,242 | -1.58% | 122,400 | 248億8024万 | -2.2% | 5.52 | 1.4 |
| 01/30 | 1,258 | 1,279 | 1,242 | 1,262 | -0.79% | 321,600 | 252億8088万 | -0.86% | 5.61 | 1.42 |
| 01/29 | 1,242 | 1,273 | 1,239 | 1,272 | +2.58% | 94,000 | 254億8121万 | -0.31% | 5.66 | 1.43 |
| 01/28 | 1,247 | 1,259 | 1,238 | 1,240 | -0.4% | 67,100 | 248億4017万 | -3.13% | 5.51 | 1.39 |
| 01/27 | 1,237 | 1,250 | 1,222 | 1,245 | +0.73% | 88,000 | 249億4033万 | -2.89% | 5.54 | 1.4 |
| 01/24 | 1,242 | 1,249 | 1,229 | 1,236 | 0% | 78,700 | 247億6004万 | -3.81% | 5.5 | 1.39 |
| 01/23 | 1,226 | 1,243 | 1,218 | 1,236 | +0.73% | 131,200 | 247億6004万 | -4.85% | 5.5 | 1.39 |
| 01/22 | 1,245 | 1,257 | 1,227 | 1,227 | -2% | 118,600 | 245億7975万 | -6.55% | 5.46 | 1.38 |
| 01/21 | 1,267 | 1,267 | 1,243 | 1,252 | -1.49% | 73,800 | 250億8056万 | -5.86% | 5.57 | 1.41 |
| 01/20 | 1,253 | 1,277 | 1,252 | 1,271 | +1.84% | 101,600 | 254億6118万 | -5.36% | 5.65 | 1.43 |
| 01/17 | 1,251 | 1,255 | 1,216 | 1,248 | -1.42% | 141,600 | 250億43万 | -7.9% | 5.55 | 1.4 |
| 01/16 | 1,272 | 1,280 | 1,254 | 1,266 | -0.08% | 123,500 | 253億6101万 | -7.52% | 5.63 | 1.42 |
| 01/15 | 1,260 | 1,272 | 1,244 | 1,267 | +0.64% | 187,400 | 253億8105万 | -8.25% | 5.63 | 1.42 |
| 01/14 | 1,252 | 1,274 | 1,246 | 1,259 | -0.24% | 106,100 | 252億2079万 | -9.62% | 5.6 | 1.41 |
| 01/10 | 1,250 | 1,267 | 1,241 | 1,262 | -0.47% | 93,000 | 252億8088万 | -10.11% | 5.61 | 1.42 |
| 01/09 | 1,266 | 1,269 | 1,246 | 1,268 | -0.63% | 110,600 | 254億108万 | -10.33% | 5.64 | 1.43 |
| 01/08 | 1,238 | 1,279 | 1,238 | 1,276 | +2.74% | 187,400 | 255億6134万 | -10.39% | 5.67 | 1.43 |
| 01/07 | 1,237 | 1,256 | 1,233 | 1,242 | -0.32% | 145,700 | 248億8024万 | -13.39% | 5.52 | 1.4 |
| 01/06 | 1,281 | 1,282 | 1,233 | 1,246 | -3.26% | 288,300 | 249億6037万 | -13.71% | 5.54 | 1.4 |
| 2024 | ||||||||||
| 12/30 | 1,282 | 1,301 | 1,270 | 1,288 | -0.62% | 183,000 | 258億173万 | -11.42% | 6.34 | 1.42 |
| 12/27 | 1,295 | 1,316 | 1,266 | 1,296 | -2.48% | 332,600 | 259億6199万 | -11.41% | 6.38 | 1.43 |
| 12/26 | 1,338 | 1,345 | 1,325 | 1,329 | -0.6% | 349,900 | 266億2305万 | -9.59% | 6.54 | 1.46 |
| 12/25 | 1,337 | 1,344 | 1,321 | 1,337 | 0% | 151,600 | 267億8331万 | -9.42% | 6.58 | 1.47 |
| 12/24 | 1,345 | 1,345 | 1,321 | 1,337 | +0.15% | 107,400 | 267億8331万 | -9.78% | 6.58 | 1.47 |
| 12/23 | 1,341 | 1,353 | 1,317 | 1,335 | +0.3% | 243,600 | 267億4325万 | -10.28% | 6.57 | 1.47 |
| 12/20 | 1,353 | 1,355 | 1,317 | 1,331 | -1.11% | 219,400 | 266億6312万 | -10.85% | 6.55 | 1.46 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2014年 12月期 | 1,699 20,390 12/29 | 826 9,910 12/18 | 5,684,400 473,700 12/16 | 223億1685万 | 106億9784万 | 188億9982万 12/30 |
| 2015年 12月期 | 1,408 16,900 1/5 | 288 1,151 12/25 | 2,523,600 210,300 3/16 | 184億9705万 | 44億6541万 | 49億5036万 12/30 |
| 2016年 12月期 | 472 1,886 4/25 | 235 938 1/18 | 823,200 205,800 2/2 | 73億1692万 | 36億3906万 | 53億3158万 12/30 |
| 2017年 12月期 | 1,330 5,320 12/29 | 341 1,363 1/4 | 670,000 167,500 11/30 | 212億9542万 | 54億5349万 | 394億2516万 12/29 |
| 2018年 12月期 | 1,585 6,340 1/10 | 537 1,074 12/27 | 1,091,200 545,600 1/24 | 253億7838万 | 88億2140万 | 88億7243万 12/28 |
| 2019年 12月期 | 1,248 2,495 6/21 | 514 1,027 1/4 | 315,400 157,700 8/13 | 204億9442万 | 84億3536万 | 162億704万 12/30 |
| 2020年 12月期 | 1,015 2,030 1/6 | 485 969 3/13 | 657,700 12/1 | 167億730万 | 79億8281万 | 103億5728万 12/30 |
| 2021年 12月期 | 772 3/18 | 495 12/2 12/1 | 1,060,100 6/29 | 128億161万 | 99億1603万 | 103億1857万 12/30 |
| 2022年 12月期 | 654 12/14 | 457 1/27 | 576,400 12/12 | 131億118万 | 91億5480万 | 105億8351万 12/30 |
| 2023年 12月期 | 1,030 11/29 | 503 1/6 | 1,141,400 8/15 | 206億3337万 | 100億7629万 | 182億5896万 12/29 |
| 2024年 12月期 | 1,634 12/11 | 707 8/5 | 1,432,300 2/16 | 327億3294万 | 141億6290万 | 247億8348万 12/30 |
| 最新 | 1,226 2025/5/23 | 138,500 | 245億5972万 | |||