PBR
- 2014年12月30日
- 19.33倍
- 2015年12月30日
- 2.04倍
- 2016年12月30日
- 1.89倍
- 2017年12月29日
- 9.84倍
- 2018年12月28日
- 1.49倍
- 2019年12月30日
- 1.99倍
- 2020年12月30日
- 1.29倍
- 2021年12月30日
- 0.98倍
2022/09/07～2023/02/03
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 02/03 | 535 | 535 | 530 | 533 | -0.19% | 28,100 | 106億7726万 | +0.38% | 6.97 | 0.93 |
| 02/02 | 536 | 539 | 534 | 534 | -0.37% | 31,600 | 106億9730万 | +0.19% | 6.99 | 0.93 |
| 02/01 | 534 | 538 | 533 | 536 | +1.13% | 42,900 | 107億3736万 | +0.56% | 7.01 | 0.93 |
| 01/31 | 531 | 533 | 530 | 530 | -0.19% | 29,800 | 106億1717万 | -0.75% | 6.93 | 0.92 |
| 01/30 | 530 | 535 | 528 | 531 | -0.38% | 123,800 | 106億3720万 | -0.75% | 6.95 | 0.92 |
| 01/27 | 532 | 535 | 531 | 533 | +0.19% | 31,200 | 106億7726万 | -0.56% | 6.97 | 0.93 |
| 01/26 | 532 | 534 | 531 | 532 | 0% | 39,400 | 106億5723万 | -1.12% | 6.96 | 0.92 |
| 01/25 | 530 | 536 | 527 | 532 | +0.19% | 39,600 | 106億5723万 | -1.48% | 6.96 | 0.92 |
| 01/24 | 533 | 535 | 530 | 531 | -0.38% | 51,100 | 106億3720万 | -2.03% | 6.95 | 0.92 |
| 01/23 | 532 | 536 | 530 | 533 | +0.57% | 58,100 | 106億7726万 | -2.56% | 6.97 | 0.93 |
| 01/20 | 526 | 532 | 526 | 530 | +0.19% | 37,900 | 106億1717万 | -3.81% | 6.93 | 0.92 |
| 01/19 | 525 | 531 | 522 | 529 | 0% | 69,400 | 105億9713万 | -4.51% | 6.92 | 0.92 |
| 01/18 | 526 | 534 | 522 | 529 | +0.38% | 61,700 | 105億9713万 | -5.03% | 6.92 | 0.92 |
| 01/17 | 525 | 531 | 524 | 527 | +0.96% | 67,600 | 105億5707万 | -5.72% | 6.89 | 0.92 |
| 01/16 | 522 | 526 | 516 | 522 | -1.32% | 90,800 | 104億5691万 | -6.79% | 6.83 | 0.91 |
| 01/13 | 525 | 533 | 525 | 529 | -0.19% | 64,400 | 105億9713万 | -5.87% | 6.92 | 0.92 |
| 01/12 | 530 | 533 | 525 | 530 | -0.56% | 73,300 | 106億1717万 | -6.03% | 6.93 | 0.92 |
| 01/11 | 532 | 541 | 530 | 533 | +1.33% | 73,800 | 106億7726万 | -5.66% | 6.97 | 0.93 |
| 01/10 | 512 | 528 | 511 | 526 | +3.95% | 79,600 | 105億3704万 | -7.23% | 6.88 | 0.91 |
| 01/06 | 510 | 511 | 503 | 506 | -1.56% | 128,200 | 101億3639万 | -10.92% | 6.62 | 0.88 |
| 01/05 | 520 | 522 | 511 | 514 | -2.28% | 132,200 | 102億9665万 | -9.98% | 6.72 | 0.89 |
| 01/04 | 537 | 539 | 526 | 526 | -3.13% | 108,000 | 105億3704万 | -8.2% | 6.88 | 0.91 |
| 2022 | ||||||||||
| 12/30 | 550 | 551 | 541 | 543 | -0.91% | 90,000 | 108億7759万 | -5.73% | 7.1 | 0.94 |
| 12/29 | 541 | 552 | 533 | 548 | -3.52% | 483,700 | 109億7775万 | -5.03% | 7.17 | 0.95 |
| 12/28 | 566 | 572 | 564 | 568 | +0.35% | 237,300 | 113億7840万 | -1.73% | 7.43 | 0.99 |
| 12/27 | 558 | 567 | 556 | 566 | +2.35% | 137,400 | 113億3833万 | -1.91% | 7.4 | 0.98 |
| 12/26 | 553 | 557 | 549 | 553 | +0.18% | 116,800 | 110億7791万 | -4.16% | 7.23 | 0.96 |
| 12/23 | 559 | 559 | 549 | 552 | -1.08% | 130,500 | 110億5788万 | -4.33% | 7.22 | 0.96 |
| 12/22 | 556 | 558 | 546 | 558 | +0.36% | 149,800 | 111億7807万 | -3.29% | 7.3 | 0.97 |
| 12/21 | 565 | 566 | 553 | 556 | -1.59% | 153,000 | 111億3801万 | -3.64% | 7.27 | 0.97 |
| 12/20 | 584 | 585 | 557 | 565 | -3.42% | 287,600 | 113億1830万 | -2.08% | 7.39 | 0.98 |
| 12/19 | 595 | 603 | 578 | 585 | -2.34% | 226,400 | 117億1895万 | +1.39% | 7.65 | 1.02 |
| 12/16 | 605 | 617 | 593 | 599 | -6.41% | 446,800 | 119億9940万 | +3.99% | 7.84 | 1.04 |
| 12/15 | 633 | 648 | 632 | 640 | +1.59% | 148,100 | 128億2073万 | +11.3% | 8.37 | 1.11 |
| 12/14 | 616 | 654 | 615 | 630 | +2.27% | 299,900 | 126億2041万 | +10.14% | 8.24 | 1.1 |
| 12/13 | 625 | 625 | 598 | 616 | +0.16% | 294,600 | 123億3995万 | +8.26% | 8.06 | 1.07 |
| 12/12 | 581 | 626 | 578 | 615 | +7.52% | 576,400 | 123億1992万 | +8.66% | 8.04 | 1.07 |
| 12/09 | 566 | 574 | 565 | 572 | +2.14% | 124,900 | 114億5853万 | +1.42% | 7.48 | 0.99 |
| 12/08 | 560 | 563 | 556 | 560 | -1.41% | 377,900 | 112億1814万 | -0.53% | 7.33 | 0.97 |
| 12/07 | 563 | 571 | 563 | 568 | +0.71% | 111,300 | 113億7840万 | +0.89% | 7.43 | 0.99 |
| 12/06 | 563 | 567 | 560 | 564 | -0.35% | 107,100 | 112億9827万 | +0.18% | 7.38 | 0.98 |
| 12/05 | 568 | 569 | 564 | 566 | -0.35% | 140,600 | 113億3833万 | +0.71% | 7.4 | 0.98 |
| 12/02 | 569 | 570 | 564 | 568 | -0.53% | 108,400 | 113億7840万 | +1.25% | 7.43 | 0.99 |
| 12/01 | 576 | 579 | 569 | 571 | -0.7% | 138,200 | 114億3850万 | +1.78% | 7.47 | 0.99 |
| 11/30 | 575 | 582 | 575 | 575 | +0.35% | 87,900 | 115億1863万 | +2.68% | 7.52 | 1 |
| 11/29 | 578 | 582 | 572 | 573 | -0.87% | 108,100 | 114億7856万 | +2.5% | 7.5 | 1 |
| 11/28 | 578 | 579 | 567 | 578 | +0.87% | 103,500 | 115億7872万 | +3.4% | 7.56 | 1 |
| 11/25 | 570 | 576 | 566 | 573 | +1.06% | 109,400 | 114億7856万 | +2.69% | 7.5 | 1 |
| 11/24 | 563 | 569 | 562 | 567 | +1.43% | 98,100 | 113億5837万 | +1.8% | 7.42 | 0.99 |
| 11/22 | 560 | 562 | 557 | 559 | +0.54% | 48,400 | 111億9811万 | +0.36% | 7.31 | 0.97 |
| 11/21 | 560 | 565 | 555 | 556 | -0.54% | 69,100 | 111億3801万 | 0% | 7.27 | 0.97 |
| 11/18 | 560 | 561 | 556 | 559 | +0.54% | 46,000 | 111億9811万 | +0.54% | 7.31 | 0.97 |
| 11/17 | 552 | 559 | 550 | 556 | +0.72% | 63,200 | 111億3801万 | +0.18% | 7.27 | 0.97 |
| 11/16 | 559 | 559 | 545 | 552 | -1.43% | 74,700 | 110億5788万 | -0.36% | 7.22 | 0.96 |
| 11/15 | 561 | 561 | 552 | 560 | -0.53% | 61,100 | 112億1814万 | +1.27% | 7.33 | 0.97 |
| 11/14 | 574 | 574 | 562 | 563 | +0.36% | 103,600 | 112億7824万 | +1.99% | 7.36 | 0.98 |
| 11/11 | 570 | 572 | 556 | 561 | -0.53% | 82,500 | 112億3817万 | +1.63% | 7.34 | 0.98 |
| 11/10 | 560 | 565 | 558 | 564 | -0.18% | 27,700 | 112億9827万 | +2.36% | 7.38 | 0.98 |
| 11/09 | 560 | 565 | 558 | 565 | +0.89% | 43,600 | 113億1830万 | +2.73% | 7.39 | 0.98 |
| 11/08 | 559 | 563 | 557 | 560 | +0.54% | 30,300 | 112億1814万 | +2% | 7.33 | 0.97 |
| 11/07 | 559 | 559 | 551 | 557 | +0.91% | 18,400 | 111億5804万 | +1.64% | 7.29 | 0.97 |
| 11/04 | 556 | 558 | 552 | 552 | -1.08% | 29,200 | 110億5788万 | +0.91% | 7.22 | 0.96 |
| 11/02 | 557 | 560 | 555 | 558 | +0.72% | 26,900 | 111億7807万 | +2.2% | 7.3 | 0.97 |
| 11/01 | 557 | 557 | 552 | 554 | -0.18% | 22,600 | 110億9794万 | +1.65% | 7.25 | 0.96 |
| 10/31 | 556 | 557 | 551 | 555 | +1.65% | 32,700 | 111億1798万 | +2.02% | 7.26 | 0.96 |
| 10/28 | 554 | 558 | 546 | 546 | -1.27% | 113,500 | 109億3769万 | +0.37% | 7.14 | 0.95 |
| 10/27 | 553 | 556 | 552 | 553 | 0% | 21,400 | 110億7791万 | +1.65% | 7.23 | 0.96 |
| 10/26 | 555 | 557 | 553 | 553 | +0.18% | 29,100 | 110億7791万 | +1.65% | 7.23 | 0.96 |
| 10/25 | 557 | 561 | 552 | 552 | -0.72% | 62,300 | 110億5788万 | +1.47% | 7.22 | 0.96 |
| 10/24 | 559 | 560 | 554 | 556 | -0.71% | 35,100 | 111億3801万 | +2.02% | 7.27 | 0.97 |
| 10/21 | 560 | 560 | 556 | 560 | +0.18% | 19,600 | 112億1814万 | +2.94% | 7.33 | 0.97 |
| 10/20 | 557 | 559 | 555 | 559 | -0.18% | 23,400 | 111億9811万 | +2.76% | 7.31 | 0.97 |
| 10/19 | 560 | 564 | 556 | 560 | +1.08% | 57,700 | 112億1814万 | +2.75% | 7.33 | 0.97 |
| 10/18 | 553 | 558 | 547 | 554 | +1.84% | 42,900 | 110億9794万 | +1.84% | 7.25 | 0.96 |
| 10/17 | 540 | 547 | 534 | 544 | +0.55% | 26,500 | 108億9762万 | 0% | 7.12 | 0.95 |
| 10/14 | 546 | 546 | 538 | 541 | +1.69% | 37,000 | 108億3752万 | -0.73% | 7.08 | 0.94 |
| 10/13 | 541 | 541 | 530 | 532 | -0.75% | 20,500 | 106億5723万 | -2.39% | 6.96 | 0.92 |
| 10/12 | 537 | 540 | 535 | 536 | +0.75% | 26,700 | 107億3736万 | -1.83% | 7.01 | 0.93 |
| 10/11 | 535 | 542 | 525 | 532 | -2.03% | 79,400 | 106億5723万 | -2.74% | 6.96 | 0.92 |
| 10/07 | 543 | 547 | 541 | 543 | -0.91% | 36,000 | 108億7759万 | -0.91% | 7.1 | 0.94 |
| 10/06 | 544 | 552 | 544 | 548 | +0.74% | 26,000 | 109億7775万 | -0.18% | 7.17 | 0.95 |
| 10/05 | 552 | 552 | 541 | 544 | +0.37% | 53,200 | 108億9762万 | -0.91% | 7.12 | 0.95 |
| 10/04 | 534 | 545 | 534 | 542 | +2.26% | 37,000 | 108億5756万 | -1.45% | 7.09 | 0.94 |
| 10/03 | 526 | 533 | 522 | 530 | -1.12% | 52,500 | 106億1717万 | -3.81% | 6.93 | 0.92 |
| 09/30 | 537 | 539 | 531 | 536 | -0.92% | 28,800 | 107億3736万 | -3.07% | 7.01 | 0.93 |
| 09/29 | 538 | 541 | 526 | 541 | +3.64% | 69,500 | 108億3752万 | -2.52% | 7.08 | 0.94 |
| 09/28 | 531 | 531 | 515 | 522 | -2.25% | 82,800 | 104億5691万 | -6.12% | 6.83 | 0.91 |
| 09/27 | 530 | 536 | 526 | 534 | +1.52% | 30,500 | 106億9730万 | -4.47% | 6.99 | 0.93 |
| 09/26 | 543 | 543 | 525 | 526 | -3.66% | 133,200 | 105億3704万 | -6.07% | 6.88 | 0.92 |
| 09/22 | 548 | 553 | 545 | 546 | -1.27% | 55,200 | 109億3769万 | -2.67% | 7.14 | 0.95 |
| 09/21 | 559 | 561 | 553 | 553 | -0.72% | 37,700 | 110億7791万 | -1.43% | 7.23 | 0.96 |
| 09/20 | 562 | 563 | 556 | 557 | -0.18% | 27,100 | 111億5804万 | -0.54% | 7.29 | 0.97 |
| 09/16 | 559 | 562 | 557 | 558 | -0.18% | 40,100 | 111億7807万 | -0.36% | 7.3 | 0.97 |
| 09/15 | 552 | 561 | 552 | 559 | +0.72% | 27,800 | 111億9811万 | -0.18% | 7.31 | 0.97 |
| 09/14 | 551 | 557 | 547 | 555 | -0.89% | 34,200 | 111億1798万 | -0.72% | 7.26 | 0.97 |
| 09/13 | 560 | 562 | 557 | 560 | -0.18% | 42,700 | 112億1814万 | +0.18% | 7.33 | 0.97 |
| 09/12 | 559 | 564 | 557 | 561 | +1.26% | 60,200 | 112億3817万 | +0.36% | 7.34 | 0.98 |
| 09/09 | 550 | 557 | 550 | 554 | 0% | 28,300 | 110億9794万 | -0.72% | 7.25 | 0.96 |
| 09/08 | 556 | 557 | 551 | 554 | +0.54% | 32,500 | 110億9794万 | -0.54% | 7.25 | 0.96 |
| 09/07 | 550 | 554 | 543 | 551 | 0% | 53,400 | 110億3785万 | -0.9% | 7.21 | 0.96 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2014年 12月期 | 1,699 20,390 12/29 | 826 9,910 12/18 | 5,684,400 473,700 12/16 | 83.7 | 40.68 | 22.83 | 11.09 | 223億1685万 | 106億9784万 | 19.33倍 12/30 |
| 2015年 12月期 | 1,408 16,900 1/5 | 288 1,151 12/25 | 2,523,600 210,300 3/16 | 50.03 | 10.22 | 8.99 | 1.84 | 184億9705万 | 44億6541万 | 2.04倍 12/30 |
| 2016年 12月期 | 472 1,886 4/25 | 235 938 1/18 | 823,200 205,800 2/2 | 12.53 | 6.23 | 2.57 | 1.28 | 73億1692万 | 36億3906万 | 1.89倍 12/30 |
| 2017年 12月期 | 1,330 5,320 12/29 | 341 1,363 1/4 | 670,000 167,500 11/30 | 32.7 | 8.38 | 10.22 | 2.62 | 212億9542万 | 54億5349万 | 9.84倍 12/29 |
| 2018年 12月期 | 1,585 6,340 1/10 | 537 1,074 12/27 | 1,091,200 545,600 1/24 | 12.6 | 4.27 | 4.19 | 1.42 | 253億7838万 | 88億2140万 | 1.49倍 12/28 |
| 2019年 12月期 | 1,248 2,495 6/21 | 514 1,027 1/4 | 315,400 157,700 8/13 | 8.16 | 3.36 | 2.44 | 1.01 | 204億9442万 | 84億3536万 | 1.99倍 12/30 |
| 2020年 12月期 | 1,015 2,030 1/6 | 485 969 3/13 | 657,700 12/1 | 47.08 | 22.47 | 2.03 | 0.97 | 167億730万 | 79億8281万 | 1.29倍 12/30 |
| 2021年 12月期 | 772 3/18 | 495 12/2 12/1 | 1,060,100 6/29 | 14.39 | 9.23 | 1.42 | 0.91 | 128億161万 | 99億1603万 | 0.98倍 12/30 |
| 最新 | 533 2023/2/3 | 28,100 | 6.97 予想 | 0.93 実績 | 106億7726万 | - | ||||