PBR

2016/08/04～2016/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20204/1, 株式分割 1→2
20181/16, 株式分割 1→2
2016
12/30348350343346-0.5%8,80055億4152万-0.79%9.051.89
12/29355355346348-2.18%18,40055億6953万-0.29%9.091.9
12/28341356340356+4.25%12,00056億9356万+1.93%9.31.94
12/27345345335341-0.22%72,00054億6150万-2.5%8.921.86
12/26349349330342-1.94%114,00054億7350万-2.29%8.941.86
12/22348351348349+0.07%32,00055億8153万-0.64%9.111.9
12/21354355349349-1.41%64,40055億7753万-0.71%9.111.9
12/20349356349354+1.29%51,60056億5755万+0.43%9.241.93
12/19348350345349+1.75%44,00055億8553万-0.85%9.121.9
12/16338350338343+1.48%42,40054億8950万-2.56%8.961.87
12/15344344333338-0.66%32,00054億948万-3.98%8.831.84
12/14348349340340-1.52%20,40054億4549万-3.06%8.891.85
12/13352352346346-1.85%24,80055億2952万-1.57%9.031.88
12/12354356349352-0.07%13,20056億3354万+0.28%9.21.92
12/09344352344352+1.08%35,60056億3754万+0.64%9.21.92
12/08351352346349-0.78%22,00055億7753万-0.43%9.111.9
12/07351354350351+1.01%36,40056億2154万+0.36%9.181.91
12/06350353348348-1.42%16,00055億6553万-0.64%9.091.9
12/05357358350353-0.84%12,80056億4555万+0.5%9.221.92
12/02356358356356-0.42%24,80056億9356万+1.35%9.31.94
12/013593593573570%23,20057億1757万+1.78%9.341.95
11/30351359351357+1.06%45,60057億1757万+1.78%9.341.95
11/29347354347354+1.87%24,00056億5755万+0.71%9.241.93
11/28351351343347-0.86%7,20055億5352万-1.14%9.071.89
11/25355355350350-0.99%12,40056億154万-0.57%9.151.91
11/24359359353354+0.5%7,60056億5755万+0.43%9.241.93
11/22354355349352-1.95%24,40056億2954万-0.35%9.191.92
11/21362362354359-0.69%16,40057億4157万+1.63%9.371.96
11/18358361355361+1.05%16,80057億8158万+2.63%9.441.97
11/17357359355358-0.49%31,20057億2157万+1.56%9.341.95
11/16350359350359+1.34%19,20057億4958万+2.06%9.391.96
11/15357357348355+0.21%36,80056億7355万+0.71%9.261.93
11/14362362350354+0.78%26,40056億6155万+0.5%9.241.93
11/11338354338351+2.41%13,20056億1754万-0.28%9.171.91
11/10329347329343+7.78%15,20054億8550万-2.63%8.961.87
11/09338340315318-7.83%26,40050億8939万-9.92%8.311.73
11/08350350342345+0.07%9,60055億2151万-2.54%9.021.88
11/07335345333345+3.61%13,20055億1751万-2.61%9.011.88
11/04342342333333-3.48%20,80053億2546万-6%8.691.81
11/02353355340345-2.61%34,00055億1751万-2.89%9.011.88
11/01355355354354-0.35%6,00056億6555万-0.28%9.251.93
10/31359359355355+0.21%4,40056億8556万+0.35%9.281.94
10/28360360354355-0.07%11,60056億7355万+0.42%9.261.93
10/27356359355355-0.14%13,20056億7756万+0.5%9.271.93
10/26355360355355-0.42%10,00056億8556万+0.92%9.281.94
10/253573613573570%12,40057億956万+1.64%9.321.94
10/24358360355357-0.9%6,40057億956万+1.93%9.321.94
10/21361365360360-1.23%10,80057億6158万+3.15%9.411.96
10/20370370361365-1.82%29,60058億3360万+4.44%9.521.99
10/19357372356371+4.06%31,20059億4163万+6.38%9.72.02
10/18358359350357+0.71%22,80057億956万+2.22%9.321.94
10/17355356354354+1.21%16,40056億6955万+1.21%9.261.93
10/14350352350350-0.64%14,00056億154万0%9.151.91
10/13353355352352+0.28%21,20056億3754万+0.36%9.21.92
10/12358358345351-1.89%27,60056億2154万+0.07%9.181.91
10/11355358354358+0.92%18,00057億2957万+1.99%9.351.95
10/07352355352355-0.07%18,40056億7756万+1.07%9.271.93
10/06359359355355-1.05%14,00056億8156万+1.14%9.281.94
10/05360360357359+0.7%20,00057億4157万+2.5%9.371.96
10/04358358356356+0.64%10,40057億156万+1.79%9.311.94
10/03350360347354+1.14%102,00056億6555万+1.14%9.251.93
09/30343350338350+1.16%30,00056億154万0%9.331.95
09/29347350339346+0.58%21,60055億3752万-1.14%9.221.92
09/28346346342344+1.18%5,20055億551万-1.99%9.171.91
09/27344344335340-0.44%13,20054億4149万-3.13%9.061.89
09/26339346339342+0.89%5,60054億6550万-2.71%9.11.9
09/23331339331339+1.04%7,20054億1748万-3.56%9.021.88
09/21335337328335+0.22%16,80053億6147万-4.56%8.931.86
09/203353363343340%12,40053億4947万-4.77%8.911.86
09/16331342331334+0.3%5,20053億4947万-4.77%8.911.86
09/15336337329333-2.98%12,80053億3346万-5.06%8.881.85
09/14355355344344-3.92%11,20054億9751万-2.14%9.161.91
09/13360361358358-1.58%5,60057億2157万+2.14%9.531.99
09/12369369362363-1.62%19,20058億1359万+4.08%9.682.02
09/09367370367369+0.54%33,20059億962万+6.41%9.842.05
09/08363367363367+1.31%28,40058億7761万+6.45%9.792.04
09/07364365363363-0.48%35,60058億159万+5.99%9.662.02
09/06359365359364+1.53%20,40058億2960万+6.82%9.712.03
09/05347362347359+1.2%57,60057億4157万+6.14%9.561.99
09/023553573553550%10,80056億7355万+5.19%9.451.97
09/01350355350355+1.21%9,60056億7355万+5.82%9.451.97
08/31348352346350+0.79%24,00056億554万+4.87%9.341.95
08/30346350346348-0.79%4,00055億6152万+4.67%9.261.93
08/29353353350350+0.79%8,80056億554万+5.82%9.341.95
08/26356358348348-2.46%15,60055億6152万+4.98%9.261.93
08/253563573533560%14,80057億156万+7.3%9.51.98
08/24365365345356-1.04%38,00057億156万+7.63%9.51.98
08/23350360350360+3.23%30,00057億6158万+9.09%9.62
08/22338351337349+4.1%18,40055億8153万+6%9.31.94
08/19345345333335-2.83%22,40053億6147万+1.82%8.931.86
08/18345346340345+1.32%16,00055億1751万+4.47%9.191.92
08/173423463403400%16,80054億4549万+3.11%9.071.89
08/16334342334340+1.87%18,00054億4549万+3.11%9.071.89
08/15338343331334-1.76%20,00053億4546万+1.21%8.91.86
08/12335344325340+3.98%26,00054億4149万+3.34%9.061.89
08/10328328321327-0.15%8,80052億3343万-0.61%8.721.82
08/09325328324328+1.55%7,60052億4144万-0.46%8.731.82
08/08319323318323+2.46%5,20051億6141万-1.98%8.61.79
08/05310323310315+1.53%8,00050億3738万-4.33%8.391.75
08/04309319309310-1.51%6,00049億6136万-5.49%8.261.72