| 2024 |
| 04/16 | 1,010 | 1,010 | 985 | 993 | -1.97% | 212,100 | 198億9217万 | -1.97% |
| 04/15 | 1,016 | 1,016 | 1,005 | 1,013 | -1.27% | 98,100 | 202億9282万 | +0.3% |
| 04/12 | 1,028 | 1,036 | 1,019 | 1,026 | +0.59% | 73,100 | 205億5324万 | +1.89% |
| 04/11 | 1,026 | 1,028 | 1,012 | 1,020 | -1.73% | 100,400 | 204億3304万 | +1.59% |
| 04/10 | 1,044 | 1,049 | 1,037 | 1,038 | -1.05% | 77,100 | 207億9363万 | +3.59% |
| 04/09 | 1,038 | 1,059 | 1,030 | 1,049 | +1.55% | 127,700 | 210億1398万 | +5.11% |
| 04/08 | 1,045 | 1,050 | 1,026 | 1,033 | -0.19% | 127,400 | 206億9346万 | +3.92% |
| 04/05 | 1,045 | 1,048 | 1,030 | 1,035 | -1.99% | 119,300 | 207億3353万 | +4.44% |
| 04/04 | 1,061 | 1,067 | 1,047 | 1,056 | -0.28% | 142,700 | 211億5421万 | +6.99% |
| 04/03 | 1,059 | 1,076 | 1,054 | 1,059 | -1.12% | 103,000 | 212億1431万 | +7.73% |
| 04/02 | 1,103 | 1,115 | 1,064 | 1,071 | -2.81% | 171,500 | 214億5470万 | +9.4% |
| 04/01 | 1,141 | 1,144 | 1,088 | 1,102 | -4.51% | 360,200 | 220億7570万 | +13.14% |
| 03/29 | 1,085 | 1,156 | 1,081 | 1,154 | +10.64% | 527,100 | 231億1738万 | +19.34% |
| 03/28 | 1,010 | 1,054 | 1,010 | 1,043 | +3.27% | 217,700 | 208億9379万 | +8.76% |
| 03/27 | 1,011 | 1,019 | 1,006 | 1,010 | +0.9% | 86,200 | 202億3272万 | +5.65% |
| 03/26 | 1,008 | 1,012 | 995 | 1,001 | -0.99% | 98,800 | 200億5243万 | +4.93% |
| 03/25 | 1,000 | 1,031 | 1,000 | 1,011 | +1.71% | 185,100 | 202億5275万 | +6.31% |
| 03/22 | （IR情報）15:15 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 03/22 | 1,000 | 1,007 | 981 | 994 | -0.1% | 150,700 | 199億1220万 | +4.08% |
| 03/21 | 999 | 1,013 | 984 | 995 | +0.81% | 397,200 | 199億3223万 | +4.08% |
| 03/19 | 944 | 1,002 | 941 | 987 | +4.11% | 478,400 | 197億7197万 | +3.13% |
| 03/18 | 931 | 952 | 928 | 948 | +2.49% | 216,500 | 189億9071万 | -1.15% |
| 03/15 | 928 | 931 | 917 | 925 | -0.75% | 150,000 | 185億2997万 | -3.85% |
| 03/14 | 931 | 935 | 911 | 932 | 0% | 259,600 | 186億7019万 | -3.62% |
| 03/13 | 912 | 934 | 905 | 932 | +2.42% | 382,900 | 186億7019万 | -4.12% |
| 03/12 | 902 | 915 | 885 | 910 | +0.55% | 305,300 | 182億2948万 | -6.86% |
| 03/11 | 933 | 933 | 898 | 905 | -3.72% | 462,100 | 181億2932万 | -7.93% |
| 03/08 | 936 | 949 | 934 | 940 | -0.84% | 157,000 | 188億3045万 | -4.95% |
| 03/07 | 972 | 982 | 943 | 948 | -1.86% | 258,800 | 189億9071万 | -4.72% |
| 03/06 | 944 | 972 | 944 | 966 | +1.9% | 255,200 | 193億5129万 | -3.4% |
| 03/05 | 953 | 961 | 945 | 948 | -0.63% | 127,400 | 189億9071万 | -5.67% |
| 03/04 | 950 | 957 | 938 | 954 | +0.42% | 163,900 | 191億1090万 | -5.36% |
| 03/01 | 961 | 963 | 943 | 950 | +0.42% | 171,800 | 190億3078万 | -5.94% |
| 02/29 | 946 | 960 | 943 | 946 | -0.42% | 118,300 | 189億5065万 | -6.52% |
| 02/28 | 947 | 967 | 941 | 950 | +0.11% | 220,800 | 190億3078万 | -6.4% |
| 02/27 | 951 | 966 | 945 | 949 | +0.42% | 198,200 | 190億1074万 | -6.78% |
| 02/26 | 939 | 950 | 931 | 945 | +0.11% | 197,500 | 189億3061万 | -7.26% |
| 02/22 | 949 | 950 | 932 | 944 | -0.53% | 181,100 | 189億1058万 | -7.54% |
| 02/21 | 959 | 959 | 936 | 949 | -0.52% | 234,000 | 190億1074万 | -7.14% |
| 02/20 | 973 | 975 | 952 | 954 | -2.15% | 476,100 | 191億1090万 | -6.74% |
| 02/19 | 945 | 979 | 936 | 975 | +5.29% | 585,500 | 195億3159万 | -4.79% |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 80,000株（0.39%）-0.17%義務消失 |
| 02/16 | 944 | 990 | 915 | 926 | -15.36% | 1,432,300 | 185億5000万 | -9.57% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 113,900株（0.56%）再IN |
| 02/15 | （IR情報）16:15 2023年12月期決算説明資料 |
| 02/15 | （IR情報）15:00 中期経営計画の策定に関するお知らせ |
| 02/15 | （IR情報）15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/15 | （IR情報）15:00 役員人事及び主要人事の内定に関するお知らせ |
| 02/15 | 1,060 | 1,098 | 1,033 | 1,094 | +6.84% | 921,600 | 219億1544万 | +6.52% |
| 02/14 | 1,029 | 1,033 | 1,010 | 1,024 | -1.06% | 133,400 | 205億1317万 | +0.1% |
| 02/13 | 1,027 | 1,037 | 1,021 | 1,035 | +1.77% | 99,300 | 207億3353万 | +1.27% |
| 02/09 | 1,044 | 1,052 | 1,017 | 1,017 | -1.36% | 63,100 | 203億7295万 | -0.2% |
| 02/08 | 1,059 | 1,059 | 1,016 | 1,031 | -2% | 125,100 | 206億5340万 | +1.28% |
| 02/07 | 1,044 | 1,055 | 1,037 | 1,052 | +0.77% | 67,400 | 210億7408万 | +3.65% |
| 02/06 | 1,059 | 1,069 | 1,040 | 1,044 | -1.42% | 90,600 | 209億1382万 | +3.16% |
| 02/05 | 1,065 | 1,068 | 1,052 | 1,059 | 0% | 82,900 | 212億1431万 | +4.85% |
| 02/02 | 1,084 | 1,084 | 1,044 | 1,059 | -1.3% | 125,900 | 212億1431万 | +5.16% |
| 02/01 | 1,079 | 1,086 | 1,069 | 1,073 | -0.74% | 99,900 | 214億9476万 | +6.66% |
| 01/31 | 1,082 | 1,097 | 1,068 | 1,081 | -0.09% | 101,200 | 216億5502万 | +7.78% |
| 01/30 | 1,088 | 1,092 | 1,068 | 1,082 | -0.28% | 223,900 | 216億7505万 | +8.31% |
| 01/29 | 1,034 | 1,088 | 1,031 | 1,085 | +6.69% | 343,700 | 217億3515万 | +9.05% |
| 01/26 | 1,011 | 1,034 | 1,002 | 1,017 | +0.79% | 150,600 | 203億7295万 | +2.62% |
| 01/25 | 997 | 1,015 | 997 | 1,009 | +1.1% | 104,800 | 202億1269万 | +1.92% |
| 01/24 | 1,010 | 1,011 | 997 | 998 | -3.01% | 130,900 | 199億9233万 | +0.91% |
| 01/23 | 1,027 | 1,034 | 1,010 | 1,029 | +0.98% | 177,400 | 206億1333万 | +4.26% |
| 01/22 | 978 | 1,020 | 978 | 1,019 | +4.3% | 262,300 | 204億1301万 | +3.66% |
| 01/19 | 982 | 984 | 969 | 977 | -0.71% | 131,900 | 195億7165万 | -0.41% |
| 01/18 | 970 | 991 | 968 | 984 | +1.76% | 113,400 | 197億1188万 | +0.2% |
| 01/17 | 980 | 998 | 967 | 967 | -1.63% | 183,100 | 193億7133万 | -1.43% |
| 01/16 | 985 | 992 | 976 | 983 | -0.3% | 107,000 | 196億9184万 | 0% |
| 01/15 | 985 | 993 | 975 | 986 | +0.82% | 106,800 | 197億5194万 | +0.2% |
| 01/12 | 999 | 999 | 972 | 978 | -2.49% | 164,400 | 195億9168万 | -0.51% |
| 01/11 | 996 | 1,028 | 995 | 1,003 | +1.42% | 240,000 | 200億9249万 | +1.93% |
| 01/10 | 990 | 995 | 978 | 989 | -0.1% | 94,900 | 198億1204万 | +0.51% |
| 01/09 | （IR情報）16:45 令和6年能登半島地震による影響と当社グループの対応に関するお知らせ |
| 01/09 | 974 | 1,001 | 973 | 990 | +2.06% | 182,000 | 198億3207万 | +0.51% |
| 01/05 | 984 | 994 | 965 | 970 | -1.22% | 130,300 | 194億3142万 | -1.52% |
| 01/04 | 940 | 983 | 929 | 982 | +2.94% | 204,800 | 196億7181万 | -0.41% |
| 2023 |
| 12/29 | 972 | 973 | 949 | 954 | -2.45% | 143,300 | 191億1090万 | -3.25% |
| 12/28 | 955 | 991 | 950 | 978 | -1.91% | 266,900 | 195億9168万 | -0.81% |
| 12/27 | 996 | 1,000 | 979 | 997 | 0% | 261,800 | 199億7230万 | +1.42% |
| 12/26 | 1,019 | 1,019 | 990 | 997 | -2.16% | 232,800 | 199億7230万 | +1.84% |
| 12/25 | 1,009 | 1,028 | 1,002 | 1,019 | +2% | 178,900 | 204億1301万 | +4.41% |
| 12/22 | 981 | 1,013 | 977 | 999 | +1.83% | 219,400 | 200億1236万 | +2.67% |
| 12/21 | 973 | 990 | 966 | 981 | +0.93% | 147,300 | 196億5178万 | +1.13% |
| 12/20 | 997 | 1,015 | 972 | 972 | -2.31% | 283,800 | 194億7149万 | +0.62% |
| 12/19 | 999 | 1,008 | 968 | 995 | +0.71% | 238,600 | 199億3223万 | +3.75% |
| 12/18 | 999 | 1,012 | 917 | 988 | +0.1% | 998,300 | 197億9201万 | +3.67% |
| 12/15 | （IR情報）15:00 2023年12月期剰余金の配当(増配)に関するお知らせ |
| 12/15 | （IR情報）15:00 2023年12月期通期連結業績予想の修正、販売用不動産評価損の計上及び固定資産の減損損失計上に関するお知らせ |
| 12/15 | 944 | 991 | 944 | 987 | +4.33% | 119,300 | 197億7197万 | +4.33% |
| 12/14 | 938 | 953 | 925 | 946 | +0.85% | 140,900 | 189億5065万 | +0.75% |
| 12/13 | 983 | 983 | 938 | 938 | -3.5% | 312,300 | 187億9039万 | +0.43% |
| 12/12 | 992 | 1,000 | 970 | 972 | -1.22% | 77,100 | 194億7149万 | +4.63% |
| 12/11 | 997 | 1,003 | 983 | 984 | +0.2% | 66,700 | 197億1188万 | +6.49% |
| 12/08 | 1,001 | 1,009 | 976 | 982 | -2.77% | 92,200 | 196億7181万 | +7.09% |
| 12/07 | 986 | 1,013 | 986 | 1,010 | +1.92% | 89,600 | 202億3272万 | +10.87% |
| 12/06 | 971 | 1,005 | 970 | 991 | +1.85% | 101,400 | 198億5210万 | +9.87% |
| 12/05 | 984 | 989 | 968 | 973 | -2.41% | 98,100 | 194億9152万 | +8.84% |
| 12/04 | 995 | 1,013 | 982 | 997 | -0.99% | 73,100 | 199億7230万 | +12.4% |
| 12/01 | 1,008 | 1,009 | 987 | 1,007 | 0% | 94,200 | 201億7262万 | +14.69% |
| 11/30 | 1,001 | 1,011 | 991 | 1,007 | +1.1% | 97,700 | 201億7262万 | +15.75% |
| 11/29 | 1,017 | 1,030 | 991 | 996 | -1.29% | 122,200 | 199億5227万 | +15.55% |
| 11/28 | 990 | 1,029 | 990 | 1,009 | +3.06% | 250,400 | 202億1269万 | +18.15% |
| 11/27 | 940 | 980 | 937 | 979 | +4.71% | 227,800 | 196億1171万 | +15.72% |
| 11/24 | 906 | 940 | 906 | 935 | +3.09% | 115,300 | 187億3029万 | +11.31% |
| 11/22 | 908 | 919 | 898 | 907 | -0.66% | 74,300 | 181億6938万 | +8.49% |
| 11/21 | 914 | 925 | 905 | 913 | +0.22% | 101,400 | 182億8958万 | +9.74% |
| 11/20 | 949 | 959 | 911 | 911 | -4.51% | 251,400 | 182億4951万 | +10.02% |
| 11/17 | 909 | 954 | 906 | 954 | +4.95% | 193,100 | 191億1090万 | +15.78% |
| 11/14 | （IR情報）15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
