3452 ビーロット

3452
2023/01/31
時価
106億円
PER 予
6.36倍
2014年以降
3.36-83.7倍
(2014-2021年)
PBR
0.92倍
2014年以降
0.91-22.83倍
(2014-2021年)
配当
2.83%
ROE 予
14.49%
ROA 予
3.02%
資料
Link
CSV,JSON

株価チャート

株価

1/31

前日 (1/30)
531
始値
531
高値
533
安値
530
終値 -0.19%
530
出来高 -75.93%
29,800

乖離率

株価(5日)
移動平均値
-0.38%
532
株価(25日)
移動平均値
-0.75%
534
出来高(5日)
移動平均値
-43.52%
52,760

2022/09/02~2023/01/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/31531533530530-0.19%29,800106億1717万-0.75%6.930.92
01/30530535528531-0.38%123,800106億3720万-0.75%6.950.92
01/27532535531533+0.19%31,200106億7726万-0.56%6.970.93
01/265325345315320%39,400106億5723万-1.12%6.960.92
01/25530536527532+0.19%39,600106億5723万-1.48%6.960.92
01/24533535530531-0.38%51,100106億3720万-2.03%6.950.92
01/23532536530533+0.57%58,100106億7726万-2.56%6.970.93
01/20526532526530+0.19%37,900106億1717万-3.81%6.930.92
01/195255315225290%69,400105億9713万-4.51%6.920.92
01/18526534522529+0.38%61,700105億9713万-5.03%6.920.92
01/17525531524527+0.96%67,600105億5707万-5.72%6.890.92
01/16522526516522-1.32%90,800104億5691万-6.79%6.830.91
01/13525533525529-0.19%64,400105億9713万-5.87%6.920.92
01/12530533525530-0.56%73,300106億1717万-6.03%6.930.92
01/11532541530533+1.33%73,800106億7726万-5.66%6.970.93
01/10512528511526+3.95%79,600105億3704万-7.23%6.880.91
01/06510511503506-1.56%128,200101億3639万-10.92%6.620.88
01/05520522511514-2.28%132,200102億9665万-9.98%6.720.89
01/04537539526526-3.13%108,000105億3704万-8.2%6.880.91
2022
12/30550551541543-0.91%90,000108億7759万-5.73%7.10.94
12/29541552533548-3.52%483,700109億7775万-5.03%7.170.95
12/28566572564568+0.35%237,300113億7840万-1.73%7.430.99
12/27558567556566+2.35%137,400113億3833万-1.91%7.40.98
12/26553557549553+0.18%116,800110億7791万-4.16%7.230.96
12/23559559549552-1.08%130,500110億5788万-4.33%7.220.96
12/22556558546558+0.36%149,800111億7807万-3.29%7.30.97
12/21565566553556-1.59%153,000111億3801万-3.64%7.270.97
12/20584585557565-3.42%287,600113億1830万-2.08%7.390.98
12/19595603578585-2.34%226,400117億1895万+1.39%7.651.02
12/16605617593599-6.41%446,800119億9940万+3.99%7.841.04
12/15633648632640+1.59%148,100128億2073万+11.3%8.371.11
12/14616654615630+2.27%299,900126億2041万+10.14%8.241.1
12/13625625598616+0.16%294,600123億3995万+8.26%8.061.07
12/12581626578615+7.52%576,400123億1992万+8.66%8.041.07
12/09566574565572+2.14%124,900114億5853万+1.42%7.480.99
12/08560563556560-1.41%377,900112億1814万-0.53%7.330.97
12/07563571563568+0.71%111,300113億7840万+0.89%7.430.99
12/06563567560564-0.35%107,100112億9827万+0.18%7.380.98
12/05568569564566-0.35%140,600113億3833万+0.71%7.40.98
12/02569570564568-0.53%108,400113億7840万+1.25%7.430.99
12/01576579569571-0.7%138,200114億3850万+1.78%7.470.99
11/30575582575575+0.35%87,900115億1863万+2.68%7.521
11/29578582572573-0.87%108,100114億7856万+2.5%7.51
11/28578579567578+0.87%103,500115億7872万+3.4%7.561
11/25570576566573+1.06%109,400114億7856万+2.69%7.51
11/24563569562567+1.43%98,100113億5837万+1.8%7.420.99
11/22560562557559+0.54%48,400111億9811万+0.36%7.310.97
11/21560565555556-0.54%69,100111億3801万0%7.270.97
11/18560561556559+0.54%46,000111億9811万+0.54%7.310.97
11/17552559550556+0.72%63,200111億3801万+0.18%7.270.97
11/16559559545552-1.43%74,700110億5788万-0.36%7.220.96
11/15561561552560-0.53%61,100112億1814万+1.27%7.330.97
11/14574574562563+0.36%103,600112億7824万+1.99%7.360.98
11/11570572556561-0.53%82,500112億3817万+1.63%7.340.98
11/10560565558564-0.18%27,700112億9827万+2.36%7.380.98
11/09560565558565+0.89%43,600113億1830万+2.73%7.390.98
11/08559563557560+0.54%30,300112億1814万+2%7.330.97
11/07559559551557+0.91%18,400111億5804万+1.64%7.290.97
11/04556558552552-1.08%29,200110億5788万+0.91%7.220.96
11/02557560555558+0.72%26,900111億7807万+2.2%7.30.97
11/01557557552554-0.18%22,600110億9794万+1.65%7.250.96
10/31556557551555+1.65%32,700111億1798万+2.02%7.260.96
10/28554558546546-1.27%113,500109億3769万+0.37%7.140.95
10/275535565525530%21,400110億7791万+1.65%7.230.96
10/26555557553553+0.18%29,100110億7791万+1.65%7.230.96
10/25557561552552-0.72%62,300110億5788万+1.47%7.220.96
10/24559560554556-0.71%35,100111億3801万+2.02%7.270.97
10/21560560556560+0.18%19,600112億1814万+2.94%7.330.97
10/20557559555559-0.18%23,400111億9811万+2.76%7.310.97
10/19560564556560+1.08%57,700112億1814万+2.75%7.330.97
10/18553558547554+1.84%42,900110億9794万+1.84%7.250.96
10/17540547534544+0.55%26,500108億9762万0%7.120.95
10/14546546538541+1.69%37,000108億3752万-0.73%7.080.94
10/13541541530532-0.75%20,500106億5723万-2.39%6.960.92
10/12537540535536+0.75%26,700107億3736万-1.83%7.010.93
10/11535542525532-2.03%79,400106億5723万-2.74%6.960.92
10/07543547541543-0.91%36,000108億7759万-0.91%7.10.94
10/06544552544548+0.74%26,000109億7775万-0.18%7.170.95
10/05552552541544+0.37%53,200108億9762万-0.91%7.120.95
10/04534545534542+2.26%37,000108億5756万-1.45%7.090.94
10/03526533522530-1.12%52,500106億1717万-3.81%6.930.92
09/30537539531536-0.92%28,800107億3736万-3.07%7.010.93
09/29538541526541+3.64%69,500108億3752万-2.52%7.080.94
09/28531531515522-2.25%82,800104億5691万-6.12%6.830.91
09/27530536526534+1.52%30,500106億9730万-4.47%6.990.93
09/26543543525526-3.66%133,200105億3704万-6.07%6.880.92
09/22548553545546-1.27%55,200109億3769万-2.67%7.140.95
09/21559561553553-0.72%37,700110億7791万-1.43%7.230.96
09/20562563556557-0.18%27,100111億5804万-0.54%7.290.97
09/16559562557558-0.18%40,100111億7807万-0.36%7.30.97
09/15552561552559+0.72%27,800111億9811万-0.18%7.310.97
09/14551557547555-0.89%34,200111億1798万-0.72%7.260.97
09/13560562557560-0.18%42,700112億1814万+0.18%7.330.97
09/12559564557561+1.26%60,200112億3817万+0.36%7.340.98
09/095505575505540%28,300110億9794万-0.72%7.250.96
09/08556557551554+0.54%32,500110億9794万-0.54%7.250.96
09/075505545435510%53,400110億3785万-0.9%7.210.96
09/065485565475510%36,400110億3785万-0.9%7.210.96
09/05556558544551-1.61%90,800110億3785万-0.72%7.210.96
09/02558561552560+1.27%59,000112億1814万+1.08%7.330.97

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2014年
12月期
1,699
20,390
12/29
826
9,910
12/18
5,684,400
473,700
12/16
223億1685万106億9784万--17.03%
1/26
2015年
12月期
1,408
16,900
1/5
288
1,151
12/25
2,523,600
210,300
3/16
184億9705万44億6541万+34.45%
2/1
-37.73%
8/25
2016年
12月期
472
1,886
4/25
235
938
1/18
823,200
205,800
2/2
73億1692万36億3906万+28.59%
3/15
-20.45%
6/24
2017年
12月期
1,330
5,320
12/29
341
1,363
1/4
670,000
167,500
11/30
212億9542万54億5349万+42.18%
1/9
-17.68%
11/16
2018年
12月期
1,585
6,340
1/10
537
1,074
12/27
1,091,200
545,600
1/24
253億7838万88億2140万+15.26%
12/19
-21.73%
7/4
2019年
12月期
1,248
2,495
6/21
514
1,027
1/4
315,400
157,700
8/13
204億9442万84億3536万+19.23%
6/19
-19.88%
8/15
2020年
12月期
1,015
2,030
1/6
485
969
3/13
657,700
12/1
167億730万79億8281万+23.7%
6/9
-37.62%
3/13
2021年
12月期
772
3/18
495
12/2

12/1
1,060,100
6/29
128億161万99億1603万+15.44%
3/18
-10.57%
1/27
最新530
2023/1/31
29,800106億1717万-0.75%
534

年間値上がり率

2015/12/30 vs 2014/12/30
-78%(0.22倍)
2016/12/30 vs 2015/12/30
9%(1.09倍)
2017/12/29 vs 2016/12/30
270%(3.7倍)
2018/12/28 vs 2017/12/29
-56%(0.44倍)
2019/12/30 vs 2018/12/28
81%(1.81倍)
2020/12/30 vs 2019/12/30
-37%(0.63倍)
2021/12/30 vs 2020/12/30
-18%(0.82倍)
2022/12/30 vs 2021/12/30
3%(1.03倍)
2023/01/31 vs 2022/12/30
-2%(0.98倍)
過去安値
235円(2016/01/18)
126%(2.26倍)
530円(1/31)