時価総額
- 2015年6月30日
- 68億6547万
- 2016年6月30日
- 158億1221万
- 2017年6月30日
- 145億1433万
- 2018年6月29日
- 499億3919万
- 2019年6月28日
- 269億9651万
- 2020年6月30日
- 177億9463万
- 2021年6月30日
- 197億7059万
- 2022年6月30日
- 160億6224万
- 2023年6月30日
- 230億3228万
- 2024年6月28日
- 211億4039万
2025/01/08～2025/06/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/05 | 1,235 | 1,248 | 1,222 | 1,222 | -1.61% | 95,300 | 243億5543万 | -4.53% | 9 | 1.36 |
| 06/04 | 1,240 | 1,246 | 1,235 | 1,242 | +0.65% | 35,800 | 247億5405万 | -3.35% | 9.15 | 1.38 |
| 06/03 | 1,251 | 1,251 | 1,230 | 1,234 | -1.28% | 72,500 | 245億9460万 | -4.34% | 9.09 | 1.37 |
| 06/02 | 1,253 | 1,272 | 1,243 | 1,250 | -1.19% | 77,800 | 249億1350万 | -3.55% | 9.21 | 1.39 |
| 05/30 | 1,237 | 1,269 | 1,234 | 1,265 | +1.85% | 37,700 | 252億1246万 | -2.84% | 9.32 | 1.41 |
| 05/29 | 1,242 | 1,251 | 1,234 | 1,242 | +0.81% | 89,200 | 247億5405万 | -4.9% | 9.15 | 1.38 |
| 05/28 | 1,245 | 1,247 | 1,230 | 1,232 | -0.08% | 65,100 | 245億5474万 | -5.95% | 9.08 | 1.37 |
| 05/27 | 1,219 | 1,233 | 1,217 | 1,233 | +1.15% | 29,000 | 245億7467万 | -6.16% | 9.08 | 1.37 |
| 05/26 | 1,235 | 1,235 | 1,218 | 1,219 | -0.08% | 68,100 | 242億9564万 | -7.3% | 8.98 | 1.36 |
| 05/23 | 1,240 | 1,240 | 1,220 | 1,220 | -0.65% | 38,300 | 243億1557万 | -7.37% | 8.99 | 1.36 |
| 05/22 | 1,247 | 1,247 | 1,228 | 1,228 | -2.07% | 49,600 | 244億7502万 | -6.9% | 9.05 | 1.37 |
| 05/21 | 1,260 | 1,273 | 1,253 | 1,254 | -0.4% | 39,900 | 249億7165万 | -5% | 9.24 | 1.39 |
| 05/20 | 1,273 | 1,285 | 1,259 | 1,259 | -1.95% | 58,900 | 250億7122万 | -4.55% | 9.28 | 1.4 |
| 05/19 | 1,285 | 1,292 | 1,281 | 1,284 | +0.31% | 31,300 | 255億6906万 | -2.58% | 9.46 | 1.43 |
| 05/16 | 1,314 | 1,314 | 1,271 | 1,280 | -1.69% | 62,500 | 254億8940万 | -2.66% | 9.43 | 1.42 |
| 05/15 | 1,302 | 1,316 | 1,299 | 1,302 | -0.61% | 43,700 | 259億2750万 | -0.69% | 9.59 | 1.45 |
| 05/14 | 1,300 | 1,314 | 1,270 | 1,310 | -2.46% | 93,400 | 260億8681万 | +0.46% | 9.65 | 1.46 |
| 05/13 | 1,333 | 1,345 | 1,333 | 1,343 | +0.75% | 49,300 | 267億4396万 | +3.23% | 9.9 | 1.49 |
| 05/12 | 1,333 | 1,345 | 1,330 | 1,333 | +0.23% | 32,100 | 265億4482万 | +2.7% | 9.82 | 1.48 |
| 05/09 | 1,323 | 1,335 | 1,322 | 1,330 | +0.83% | 33,900 | 264億8508万 | +2.62% | 9.8 | 1.48 |
| 05/08 | 1,342 | 1,342 | 1,311 | 1,319 | -1.71% | 59,800 | 262億6603万 | +1.85% | 9.72 | 1.47 |
| 05/07 | 1,334 | 1,348 | 1,333 | 1,342 | +0.6% | 43,400 | 267億2405万 | +3.79% | 9.89 | 1.49 |
| 05/02 | 1,338 | 1,347 | 1,334 | 1,334 | -1.11% | 58,000 | 265億6474万 | +3.33% | 9.83 | 1.48 |
| 05/01 | 1,366 | 1,367 | 1,349 | 1,349 | -1.24% | 40,600 | 268億6344万 | +4.65% | 9.94 | 1.5 |
| 04/30 | 1,359 | 1,379 | 1,359 | 1,366 | +0.52% | 39,800 | 272億197万 | +6.22% | 10.06 | 1.52 |
| 04/28 | 1,370 | 1,372 | 1,358 | 1,359 | -0.88% | 64,500 | 270億6258万 | +6.01% | 10.01 | 1.51 |
| 04/25 | 1,377 | 1,389 | 1,369 | 1,371 | -0.36% | 39,300 | 273億154万 | +7.19% | 10.1 | 1.52 |
| 04/24 | 1,391 | 1,391 | 1,369 | 1,376 | -1.08% | 47,500 | 274億111万 | +7.92% | 10.14 | 1.53 |
| 04/23 | 1,390 | 1,395 | 1,375 | 1,391 | +1.24% | 52,300 | 276億9981万 | +9.53% | 10.25 | 1.55 |
| 04/22 | 1,332 | 1,381 | 1,332 | 1,374 | +3.15% | 101,800 | 273億6128万 | +8.7% | 10.12 | 1.53 |
| 04/21 | 1,330 | 1,343 | 1,327 | 1,332 | +0.15% | 100,600 | 265億2331万 | +5.8% | 9.81 | 1.48 |
| 04/18 | 1,280 | 1,330 | 1,280 | 1,330 | +4.31% | 106,800 | 264億8349万 | +5.98% | 9.8 | 1.48 |
| 04/17 | 1,255 | 1,275 | 1,255 | 1,275 | +1.59% | 31,800 | 253億8831万 | +2% | 9.39 | 1.42 |
| 04/16 | 1,269 | 1,275 | 1,252 | 1,255 | -1.1% | 47,200 | 249億9006万 | +0.56% | 9.25 | 1.4 |
| 04/15 | 1,265 | 1,273 | 1,262 | 1,269 | +0.63% | 32,600 | 252億6883万 | +1.85% | 9.35 | 1.41 |
| 04/14 | 1,242 | 1,272 | 1,228 | 1,261 | +1.53% | 53,600 | 251億953万 | +1.37% | 9.29 | 1.4 |
| 04/11 | 1,216 | 1,248 | 1,192 | 1,242 | +0.57% | 76,200 | 247億3120万 | -0.08% | 9.15 | 1.38 |
| 04/10 | 1,216 | 1,244 | 1,216 | 1,235 | +4.13% | 96,800 | 245億9181万 | -0.56% | 9.1 | 1.37 |
| 04/09 | 1,190 | 1,190 | 1,157 | 1,186 | -1.08% | 71,100 | 236億1610万 | -4.51% | 8.74 | 1.32 |
| 04/08 | 1,175 | 1,231 | 1,175 | 1,199 | +6.39% | 77,400 | 238億7496万 | -3.54% | 8.83 | 1.33 |
| 04/07 | 1,164 | 1,181 | 1,112 | 1,127 | -7.92% | 219,000 | 224億4127万 | -9.48% | 8.3 | 1.25 |
| 04/04 | 1,246 | 1,246 | 1,203 | 1,224 | -2.86% | 150,600 | 243億7277万 | -1.77% | 9.02 | 1.36 |
| 04/03 | 1,290 | 1,291 | 1,256 | 1,260 | -2.78% | 147,600 | 250億8962万 | +1.29% | 9.28 | 1.4 |
| 04/02 | 1,303 | 1,317 | 1,269 | 1,296 | -0.54% | 197,600 | 258億647万 | +4.52% | 9.55 | 1.44 |
| 04/01 | 1,276 | 1,303 | 1,273 | 1,303 | +2.92% | 208,500 | 259億4585万 | +5.51% | 9.6 | 1.45 |
| 03/31 | 1,296 | 1,296 | 1,254 | 1,266 | -2.69% | 147,800 | 252億909万 | +2.93% | 9.33 | 1.41 |
| 03/28 | 1,288 | 1,305 | 1,266 | 1,301 | +1.09% | 244,800 | 259億603万 | +6.03% | 9.59 | 1.48 |
| 03/27 | 1,277 | 1,288 | 1,270 | 1,287 | +1.1% | 193,300 | 256億2725万 | +5.23% | 9.48 | 1.47 |
| 03/26 | 1,279 | 1,279 | 1,257 | 1,273 | +0.24% | 73,000 | 253億4848万 | +4.43% | 9.38 | 1.45 |
| 03/25 | 1,285 | 1,287 | 1,255 | 1,270 | -0.55% | 37,800 | 252億8874万 | +4.35% | 9.36 | 1.45 |
| 03/24 | 1,261 | 1,277 | 1,252 | 1,277 | +1.75% | 51,600 | 254億2813万 | +5.19% | 9.41 | 1.45 |
| 03/21 | 1,270 | 1,270 | 1,255 | 1,255 | -1.18% | 45,300 | 249億8303万 | +3.55% | 9.25 | 1.43 |
| 03/19 | 1,259 | 1,272 | 1,253 | 1,270 | +2.17% | 52,400 | 252億8163万 | +4.96% | 9.36 | 1.45 |
| 03/18 | 1,236 | 1,262 | 1,236 | 1,243 | +0.65% | 58,900 | 247億4415万 | +2.9% | 9.16 | 1.41 |
| 03/17 | 1,235 | 1,246 | 1,228 | 1,235 | +0.57% | 67,200 | 245億8489万 | +2.4% | 9.1 | 1.41 |
| 03/14 | 1,213 | 1,228 | 1,212 | 1,228 | +1.24% | 40,500 | 244億4555万 | +1.82% | 9.05 | 1.4 |
| 03/13 | 1,221 | 1,221 | 1,204 | 1,213 | -0.49% | 33,900 | 241億4694万 | +0.66% | 8.94 | 1.38 |
| 03/12 | 1,212 | 1,224 | 1,210 | 1,219 | +0.58% | 24,100 | 242億6638万 | +1.16% | 8.98 | 1.39 |
| 03/11 | 1,211 | 1,212 | 1,197 | 1,212 | -1.14% | 37,600 | 241億2704万 | +0.66% | 8.93 | 1.38 |
| 03/10 | 1,225 | 1,227 | 1,215 | 1,226 | +0.08% | 18,200 | 244億573万 | +1.83% | 9.03 | 1.4 |
| 03/07 | 1,231 | 1,231 | 1,201 | 1,225 | -0.49% | 35,200 | 243億8583万 | +1.74% | 9.03 | 1.39 |
| 03/06 | 1,233 | 1,238 | 1,225 | 1,231 | +0.98% | 30,600 | 245億527万 | +2.33% | 9.07 | 1.4 |
| 03/05 | 1,211 | 1,232 | 1,211 | 1,219 | -0.33% | 37,700 | 242億6638万 | +1.33% | 8.98 | 1.39 |
| 03/04 | 1,224 | 1,224 | 1,196 | 1,223 | -0.57% | 70,800 | 243億4601万 | +1.75% | 9.01 | 1.39 |
| 03/03 | 1,181 | 1,238 | 1,181 | 1,230 | +4.77% | 402,200 | 244億8536万 | +2.41% | 9.06 | 1.4 |
| 02/28 | 1,170 | 1,174 | 1,152 | 1,174 | +0.34% | 93,700 | 233億7058万 | -2.17% | 8.65 | 1.34 |
| 02/27 | 1,160 | 1,177 | 1,160 | 1,170 | +0.69% | 37,400 | 232億9095万 | -2.66% | 8.62 | 1.33 |
| 02/26 | 1,161 | 1,165 | 1,144 | 1,162 | +0.09% | 51,000 | 231億3170万 | -3.41% | 8.56 | 1.32 |
| 02/25 | 1,166 | 1,178 | 1,161 | 1,161 | -0.85% | 34,900 | 231億1179万 | -3.65% | 8.55 | 1.32 |
| 02/21 | 1,191 | 1,191 | 1,171 | 1,171 | -1.93% | 62,400 | 233億1086万 | -2.82% | 8.63 | 1.33 |
| 02/20 | 1,198 | 1,200 | 1,192 | 1,194 | -0.33% | 43,900 | 237億6871万 | -0.91% | 8.8 | 1.36 |
| 02/19 | 1,210 | 1,216 | 1,198 | 1,198 | -0.58% | 32,800 | 238億4834万 | -0.5% | 8.83 | 1.36 |
| 02/18 | 1,203 | 1,211 | 1,191 | 1,205 | +0.17% | 51,500 | 239億8769万 | +0.08% | 8.88 | 1.37 |
| 02/17 | 1,225 | 1,234 | 1,203 | 1,203 | -0.82% | 53,900 | 239億4788万 | 0% | 8.86 | 1.37 |
| 02/14 | 1,200 | 1,213 | 1,183 | 1,213 | -0.08% | 59,400 | 241億4694万 | +0.83% | 8.94 | 1.38 |
| 02/13 | 1,211 | 1,215 | 1,204 | 1,214 | +0.25% | 33,300 | 241億6685万 | +1% | 8.94 | 1.38 |
| 02/12 | 1,208 | 1,217 | 1,205 | 1,211 | +0.25% | 34,500 | 241億713万 | +0.83% | 8.92 | 1.38 |
| 02/10 | 1,208 | 1,217 | 1,205 | 1,208 | -0.74% | 27,000 | 240億4741万 | +0.5% | 8.9 | 1.37 |
| 02/07 | 1,213 | 1,223 | 1,213 | 1,217 | -0.57% | 38,600 | 242億2657万 | +1.25% | 8.97 | 1.38 |
| 02/06 | 1,210 | 1,224 | 1,210 | 1,224 | +1.16% | 23,200 | 243億6592万 | +1.92% | 9.02 | 1.39 |
| 02/05 | 1,200 | 1,212 | 1,200 | 1,210 | +0.83% | 27,200 | 240億8722万 | +0.83% | 8.92 | 1.38 |
| 02/04 | 1,207 | 1,213 | 1,200 | 1,200 | -0.58% | 27,400 | 238億8816万 | +0.08% | 8.84 | 1.37 |
| 02/03 | 1,208 | 1,214 | 1,195 | 1,207 | -0.08% | 72,600 | 240億2750万 | +0.75% | 8.89 | 1.37 |
| 01/31 | 1,210 | 1,210 | 1,199 | 1,208 | -0.17% | 27,200 | 240億4741万 | +1% | 8.9 | 1.37 |
| 01/30 | 1,209 | 1,219 | 1,204 | 1,210 | 0% | 46,200 | 240億8722万 | +1.34% | 8.92 | 1.38 |
| 01/29 | 1,221 | 1,223 | 1,208 | 1,210 | -1.06% | 43,900 | 240億8722万 | +1.68% | 8.92 | 1.38 |
| 01/28 | 1,209 | 1,223 | 1,208 | 1,223 | +1.24% | 69,200 | 243億4601万 | +3.64% | 9.01 | 1.39 |
| 01/27 | 1,195 | 1,212 | 1,195 | 1,208 | +1.09% | 48,400 | 240億4741万 | +3.25% | 8.9 | 1.37 |
| 01/24 | 1,203 | 1,208 | 1,189 | 1,195 | -0.83% | 63,700 | 237億8862万 | +3.02% | 8.8 | 1.36 |
| 01/23 | 1,210 | 1,213 | 1,201 | 1,205 | -0.66% | 22,000 | 239億8769万 | +4.6% | 8.88 | 1.37 |
| 01/22 | 1,208 | 1,217 | 1,206 | 1,213 | +0.41% | 30,600 | 241億4694万 | +6.12% | 8.94 | 1.38 |
| 01/21 | 1,208 | 1,213 | 1,199 | 1,208 | +0.17% | 45,800 | 240億4741万 | +6.62% | 8.9 | 1.37 |
| 01/20 | 1,180 | 1,206 | 1,180 | 1,206 | +2.73% | 54,700 | 240億760万 | +7.3% | 8.89 | 1.37 |
| 01/17 | 1,167 | 1,174 | 1,160 | 1,174 | +0.77% | 46,200 | 233億7058万 | +5.2% | 8.65 | 1.34 |
| 01/16 | 1,174 | 1,177 | 1,161 | 1,165 | -0.77% | 49,300 | 231億9142万 | +5.14% | 8.58 | 1.33 |
| 01/15 | 1,178 | 1,186 | 1,171 | 1,174 | -0.34% | 41,300 | 233億7058万 | +6.53% | 8.65 | 1.34 |
| 01/14 | 1,182 | 1,188 | 1,170 | 1,178 | -1.09% | 58,400 | 234億5021万 | +7.58% | 8.68 | 1.34 |
| 01/10 | 1,185 | 1,195 | 1,182 | 1,191 | -0.08% | 35,700 | 237億899万 | +9.47% | 8.78 | 1.36 |
| 01/09 | 1,183 | 1,198 | 1,183 | 1,192 | +0.42% | 41,200 | 237億2890万 | +10.47% | 8.78 | 1.36 |
| 01/08 | 1,209 | 1,216 | 1,186 | 1,187 | -2.14% | 81,200 | 236億2937万 | +10.83% | 8.75 | 1.35 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 6月期 | 733 14,650 5/29 | 192 3,830 3/27 | 12,540,000 627,000 3/25 | 122億9574万 | 31億766万 | 68億6547万 6/30 |
| 2016年 6月期 | 1,355 2,710 5/9 | 326 1,302 8/25 | 1,899,200 474,800 3/10 | 229億6454万 | 54億6384万 | 158億1221万 6/30 |
| 2017年 6月期 | 956 1,911 7/1 | 525 1,051 9/2 1,050 9/1 | 716,000 358,000 9/6 | 160億3902万 | 89億617万 | 145億1433万 6/30 |
| 2018年 6月期 | 3,175 6,350 5/18 | 705 1,410 9/6 | 1,656,800 828,400 5/9 | 539億8770万 | 119億8218万 | 499億3919万 6/29 |
| 2019年 6月期 | 2,695 8/30 8/27 | 882 12/25 | 2,191,100 2/5 | 522億4742万 | 171億2420万 | 269億9651万 6/28 |
| 2020年 6月期 | 1,979 10/7 | 550 3/19 | 943,900 8/14 | 385億500万 | 107億1422万 | 177億9463万 6/30 |
| 2021年 6月期 | 1,436 10/20 | 754 7/31 | 523,300 8/13 | 279億9453万 | 146億9606万 | 197億7059万 6/30 |
| 2022年 6月期 | 1,138 11/16 | 805 1/27 | 518,700 11/12 | 222億5609万 | 157億4515万 | 160億6224万 6/30 |
| 2023年 6月期 | 1,292 6/28 6/23 | 760 12/27 | 411,400 6/29 | 252億8082万 | 148億7046万 | 230億3228万 6/30 |
| 2024年 6月期 | 1,319 4/15 | 935 10/24 | 440,900 6/27 | 262億4598万 | 185億9715万 | 211億4039万 6/28 |
| 最新 | 1,222 2025/6/5 | 95,300 | 243億5543万 | |||