3457 And Do HD

3457
2025/06/05
時価
243億円
PER 予
9倍
2015年以降
6.77-42.37倍
(2015-2024年)
PBR
1.36倍
2015年以降
0.93-10.59倍
(2015-2024年)
配当 予
3.68%
ROE 予
15.09%
ROA 予
3.41%
資料
Link
CSV,JSON

時価総額

2015年6月30日
68億6547万
2016年6月30日
158億1221万
2017年6月30日
145億1433万
2018年6月29日
499億3919万
2019年6月28日
269億9651万
2020年6月30日
177億9463万
2021年6月30日
197億7059万
2022年6月30日
160億6224万
2023年6月30日
230億3228万
2024年6月28日
211億4039万

2025/01/08~2025/06/05

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/051,2351,2481,2221,222-1.61%95,300243億5543万-4.53%91.36
06/041,2401,2461,2351,242+0.65%35,800247億5405万-3.35%9.151.38
06/031,2511,2511,2301,234-1.28%72,500245億9460万-4.34%9.091.37
06/021,2531,2721,2431,250-1.19%77,800249億1350万-3.55%9.211.39
05/301,2371,2691,2341,265+1.85%37,700252億1246万-2.84%9.321.41
05/291,2421,2511,2341,242+0.81%89,200247億5405万-4.9%9.151.38
05/281,2451,2471,2301,232-0.08%65,100245億5474万-5.95%9.081.37
05/271,2191,2331,2171,233+1.15%29,000245億7467万-6.16%9.081.37
05/261,2351,2351,2181,219-0.08%68,100242億9564万-7.3%8.981.36
05/231,2401,2401,2201,220-0.65%38,300243億1557万-7.37%8.991.36
05/221,2471,2471,2281,228-2.07%49,600244億7502万-6.9%9.051.37
05/211,2601,2731,2531,254-0.4%39,900249億7165万-5%9.241.39
05/201,2731,2851,2591,259-1.95%58,900250億7122万-4.55%9.281.4
05/191,2851,2921,2811,284+0.31%31,300255億6906万-2.58%9.461.43
05/161,3141,3141,2711,280-1.69%62,500254億8940万-2.66%9.431.42
05/151,3021,3161,2991,302-0.61%43,700259億2750万-0.69%9.591.45
05/141,3001,3141,2701,310-2.46%93,400260億8681万+0.46%9.651.46
05/131,3331,3451,3331,343+0.75%49,300267億4396万+3.23%9.91.49
05/121,3331,3451,3301,333+0.23%32,100265億4482万+2.7%9.821.48
05/091,3231,3351,3221,330+0.83%33,900264億8508万+2.62%9.81.48
05/081,3421,3421,3111,319-1.71%59,800262億6603万+1.85%9.721.47
05/071,3341,3481,3331,342+0.6%43,400267億2405万+3.79%9.891.49
05/021,3381,3471,3341,334-1.11%58,000265億6474万+3.33%9.831.48
05/011,3661,3671,3491,349-1.24%40,600268億6344万+4.65%9.941.5
04/301,3591,3791,3591,366+0.52%39,800272億197万+6.22%10.061.52
04/281,3701,3721,3581,359-0.88%64,500270億6258万+6.01%10.011.51
04/251,3771,3891,3691,371-0.36%39,300273億154万+7.19%10.11.52
04/241,3911,3911,3691,376-1.08%47,500274億111万+7.92%10.141.53
04/231,3901,3951,3751,391+1.24%52,300276億9981万+9.53%10.251.55
04/221,3321,3811,3321,374+3.15%101,800273億6128万+8.7%10.121.53
04/211,3301,3431,3271,332+0.15%100,600265億2331万+5.8%9.811.48
04/181,2801,3301,2801,330+4.31%106,800264億8349万+5.98%9.81.48
04/171,2551,2751,2551,275+1.59%31,800253億8831万+2%9.391.42
04/161,2691,2751,2521,255-1.1%47,200249億9006万+0.56%9.251.4
04/151,2651,2731,2621,269+0.63%32,600252億6883万+1.85%9.351.41
04/141,2421,2721,2281,261+1.53%53,600251億953万+1.37%9.291.4
04/111,2161,2481,1921,242+0.57%76,200247億3120万-0.08%9.151.38
04/101,2161,2441,2161,235+4.13%96,800245億9181万-0.56%9.11.37
04/091,1901,1901,1571,186-1.08%71,100236億1610万-4.51%8.741.32
04/081,1751,2311,1751,199+6.39%77,400238億7496万-3.54%8.831.33
04/071,1641,1811,1121,127-7.92%219,000224億4127万-9.48%8.31.25
04/041,2461,2461,2031,224-2.86%150,600243億7277万-1.77%9.021.36
04/031,2901,2911,2561,260-2.78%147,600250億8962万+1.29%9.281.4
04/021,3031,3171,2691,296-0.54%197,600258億647万+4.52%9.551.44
04/011,2761,3031,2731,303+2.92%208,500259億4585万+5.51%9.61.45
03/311,2961,2961,2541,266-2.69%147,800252億909万+2.93%9.331.41
03/281,2881,3051,2661,301+1.09%244,800259億603万+6.03%9.591.48
03/271,2771,2881,2701,287+1.1%193,300256億2725万+5.23%9.481.47
03/261,2791,2791,2571,273+0.24%73,000253億4848万+4.43%9.381.45
03/251,2851,2871,2551,270-0.55%37,800252億8874万+4.35%9.361.45
03/241,2611,2771,2521,277+1.75%51,600254億2813万+5.19%9.411.45
03/211,2701,2701,2551,255-1.18%45,300249億8303万+3.55%9.251.43
03/191,2591,2721,2531,270+2.17%52,400252億8163万+4.96%9.361.45
03/181,2361,2621,2361,243+0.65%58,900247億4415万+2.9%9.161.41
03/171,2351,2461,2281,235+0.57%67,200245億8489万+2.4%9.11.41
03/141,2131,2281,2121,228+1.24%40,500244億4555万+1.82%9.051.4
03/131,2211,2211,2041,213-0.49%33,900241億4694万+0.66%8.941.38
03/121,2121,2241,2101,219+0.58%24,100242億6638万+1.16%8.981.39
03/111,2111,2121,1971,212-1.14%37,600241億2704万+0.66%8.931.38
03/101,2251,2271,2151,226+0.08%18,200244億573万+1.83%9.031.4
03/071,2311,2311,2011,225-0.49%35,200243億8583万+1.74%9.031.39
03/061,2331,2381,2251,231+0.98%30,600245億527万+2.33%9.071.4
03/051,2111,2321,2111,219-0.33%37,700242億6638万+1.33%8.981.39
03/041,2241,2241,1961,223-0.57%70,800243億4601万+1.75%9.011.39
03/031,1811,2381,1811,230+4.77%402,200244億8536万+2.41%9.061.4
02/281,1701,1741,1521,174+0.34%93,700233億7058万-2.17%8.651.34
02/271,1601,1771,1601,170+0.69%37,400232億9095万-2.66%8.621.33
02/261,1611,1651,1441,162+0.09%51,000231億3170万-3.41%8.561.32
02/251,1661,1781,1611,161-0.85%34,900231億1179万-3.65%8.551.32
02/211,1911,1911,1711,171-1.93%62,400233億1086万-2.82%8.631.33
02/201,1981,2001,1921,194-0.33%43,900237億6871万-0.91%8.81.36
02/191,2101,2161,1981,198-0.58%32,800238億4834万-0.5%8.831.36
02/181,2031,2111,1911,205+0.17%51,500239億8769万+0.08%8.881.37
02/171,2251,2341,2031,203-0.82%53,900239億4788万0%8.861.37
02/141,2001,2131,1831,213-0.08%59,400241億4694万+0.83%8.941.38
02/131,2111,2151,2041,214+0.25%33,300241億6685万+1%8.941.38
02/121,2081,2171,2051,211+0.25%34,500241億713万+0.83%8.921.38
02/101,2081,2171,2051,208-0.74%27,000240億4741万+0.5%8.91.37
02/071,2131,2231,2131,217-0.57%38,600242億2657万+1.25%8.971.38
02/061,2101,2241,2101,224+1.16%23,200243億6592万+1.92%9.021.39
02/051,2001,2121,2001,210+0.83%27,200240億8722万+0.83%8.921.38
02/041,2071,2131,2001,200-0.58%27,400238億8816万+0.08%8.841.37
02/031,2081,2141,1951,207-0.08%72,600240億2750万+0.75%8.891.37
01/311,2101,2101,1991,208-0.17%27,200240億4741万+1%8.91.37
01/301,2091,2191,2041,2100%46,200240億8722万+1.34%8.921.38
01/291,2211,2231,2081,210-1.06%43,900240億8722万+1.68%8.921.38
01/281,2091,2231,2081,223+1.24%69,200243億4601万+3.64%9.011.39
01/271,1951,2121,1951,208+1.09%48,400240億4741万+3.25%8.91.37
01/241,2031,2081,1891,195-0.83%63,700237億8862万+3.02%8.81.36
01/231,2101,2131,2011,205-0.66%22,000239億8769万+4.6%8.881.37
01/221,2081,2171,2061,213+0.41%30,600241億4694万+6.12%8.941.38
01/211,2081,2131,1991,208+0.17%45,800240億4741万+6.62%8.91.37
01/201,1801,2061,1801,206+2.73%54,700240億760万+7.3%8.891.37
01/171,1671,1741,1601,174+0.77%46,200233億7058万+5.2%8.651.34
01/161,1741,1771,1611,165-0.77%49,300231億9142万+5.14%8.581.33
01/151,1781,1861,1711,174-0.34%41,300233億7058万+6.53%8.651.34
01/141,1821,1881,1701,178-1.09%58,400234億5021万+7.58%8.681.34
01/101,1851,1951,1821,191-0.08%35,700237億899万+9.47%8.781.36
01/091,1831,1981,1831,192+0.42%41,200237億2890万+10.47%8.781.36
01/081,2091,2161,1861,187-2.14%81,200236億2937万+10.83%8.751.35

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2015年
6月期
733
14,650
5/29
192
3,830
3/27
12,540,000
627,000
3/25
122億9574万31億766万68億6547万
6/30
2016年
6月期
1,355
2,710
5/9
326
1,302
8/25
1,899,200
474,800
3/10
229億6454万54億6384万158億1221万
6/30
2017年
6月期
956
1,911
7/1
525
1,051
9/2

1,050
9/1
716,000
358,000
9/6
160億3902万89億617万145億1433万
6/30
2018年
6月期
3,175
6,350
5/18
705
1,410
9/6
1,656,800
828,400
5/9
539億8770万119億8218万499億3919万
6/29
2019年
6月期
2,695
8/30

8/27
882
12/25
2,191,100
2/5
522億4742万171億2420万269億9651万
6/28
2020年
6月期
1,979
10/7
550
3/19
943,900
8/14
385億500万107億1422万177億9463万
6/30
2021年
6月期
1,436
10/20
754
7/31
523,300
8/13
279億9453万146億9606万197億7059万
6/30
2022年
6月期
1,138
11/16
805
1/27
518,700
11/12
222億5609万157億4515万160億6224万
6/30
2023年
6月期
1,292
6/28

6/23
760
12/27
411,400
6/29
252億8082万148億7046万230億3228万
6/30
2024年
6月期
1,319
4/15
935
10/24
440,900
6/27
262億4598万185億9715万211億4039万
6/28
最新1,222
2025/6/5
95,300243億5543万