3457 And Do HD

3457
2024/05/17
時価
240億円
PER 予
10.11倍
2015年以降
6.77-42.37倍
(2015-2023年)
PBR
1.48倍
2015年以降
0.93-10.59倍
(2015-2023年)
配当 予
3.56%
ROE 予
14.64%
ROA 予
3.01%
資料
Link
CSV,JSON

PBR

2015年6月30日
4.77倍
2016年6月30日
7.29倍
2017年6月30日
5.23倍
2018年6月29日
5.17倍
2019年6月28日
2.4倍
2020年6月30日
1.54倍
2021年6月30日
1.54倍
2022年6月30日
1.16倍
2023年6月30日
1.5倍

2023/12/18~2024/05/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/171,1891,2091,1861,207+1.09%47,600240億1736万-3.36%10.111.48
05/161,1971,2031,1821,194+0.59%59,800237億5868万-4.63%101.46
05/151,1921,2011,1821,187-0.67%85,300236億1940万-5.34%9.941.46
05/141,2121,2121,1661,195-5.68%216,400237億7858万-4.86%10.011.47
05/131,2681,2771,2511,267-0.39%54,600252億1127万+0.8%10.611.55
05/101,2651,2781,2651,272+1.03%32,000253億1076万+1.27%10.651.56
05/091,2691,2711,2591,259-0.79%29,100250億5208万+0.4%10.541.54
05/081,2831,2851,2651,269-1.17%28,900252億5106万+1.2%10.631.56
05/071,2881,2881,2771,284+1.1%39,100255億4954万+2.31%10.751.57
05/021,2661,2801,2611,270-0.47%31,600252億7096万+1.28%10.641.56
05/011,2601,2761,2551,276+0.79%43,400253億9035万+1.84%10.691.56
04/301,2501,2661,2441,266+1.85%49,300251億9137万+1.12%10.61.55
04/261,2341,2451,2221,243+0.57%51,400247億3371万-0.56%10.411.52
04/251,2501,2541,2351,236-1.44%29,200245億9442万-1.04%10.351.52
04/241,2541,2561,2471,2540%24,100249億5259万+0.4%10.51.54
04/231,2531,2591,2431,254+0.97%31,000249億5259万+0.64%10.51.54
04/221,2341,2531,2341,242+1.8%53,600247億1381万-0.08%10.41.52
04/191,2371,2391,1881,220-2.63%84,200242億7604万-1.53%10.221.5
04/181,2301,2531,2161,253+1.87%49,000249億3269万+1.46%10.491.54
04/171,2551,2651,2301,230-1.2%73,000244億7503万0%10.31.51
04/161,3071,3071,2441,245-5.11%135,500247億7350万+1.55%10.431.53
04/151,2651,3191,2541,312+2.98%112,000261億670万+7.54%10.991.61
04/121,2601,2751,2561,274+1.35%36,200253億5056万+4.94%10.671.56
04/111,2601,2681,2471,257-0.4%37,900250億1228万+4.06%10.531.54
04/101,2811,2911,2621,262-1.25%66,200251億1178万+4.9%10.571.55
04/091,2471,2811,2471,278+2.98%78,000254億3015万+6.68%10.71.57
04/081,2471,2481,2351,241+0.57%92,100246億9391万+4.11%10.391.52
04/051,2261,2361,2141,234+0.08%172,700245億5462万+3.87%10.331.51
04/041,2501,2501,2311,233-0.08%125,000245億3472万+4.14%10.331.51
04/031,2221,2491,2101,2340%80,900245億5462万+4.49%10.331.51
04/021,2641,2681,2291,234-1.36%88,100245億5462万+4.75%10.331.51
04/011,2891,2901,2511,251-2.8%167,300248億9289万+6.65%10.481.53
03/291,2641,2981,2641,287+2.8%159,400256億924万+10.19%10.781.58
03/281,2541,2631,2441,252-0.63%121,500249億1279万+7.84%10.481.53
03/271,2551,2641,2491,260+1.12%76,800250億7198万+9.09%10.551.54
03/261,2201,2491,2191,246+2.05%78,700247億9340万+8.44%10.431.53
03/251,2171,2371,2121,221+0.49%83,100242億9594万+6.73%10.231.5
03/221,2251,2251,2081,215-0.82%58,400241億7655万+6.49%10.181.49
03/211,2241,2301,2091,225+2.6%85,200243億7554万+7.74%10.261.5
03/191,1691,1941,1661,194+2.58%51,600237億5868万+5.48%101.46
03/181,1591,1721,1491,164+1.75%49,600231億6173万+3.1%9.751.43
03/151,1301,1501,1301,144+0.79%42,400227億6376万+1.51%9.581.4
03/141,1171,1381,1141,135+1.89%34,400225億8468万+0.8%9.511.39
03/131,1271,1361,1141,114-1.24%25,800221億6681万-0.98%9.331.37
03/121,1141,1281,0951,128+1.08%50,800224億4539万+0.09%9.451.38
03/111,1351,1351,1051,116-2.36%57,000222億661万-0.98%9.351.37
03/081,1281,1511,1281,143+1.42%57,500227億4387万+1.33%9.571.4
03/071,1481,1591,1271,127-1.83%39,400224億2549万-0.09%9.441.38
03/061,1301,1511,1301,148+0.88%48,800228億4336万+1.68%9.611.41
03/051,1291,1381,1191,138+1.52%42,300226億4437万+0.89%9.531.4
03/041,1471,1531,1211,121-1.92%64,400223億610万-0.53%9.391.37
03/011,1401,1461,1331,143+0.35%29,500227億4387万+1.51%9.571.4
02/291,1511,1511,1281,139-1.21%43,200226億6427万+1.33%9.541.4
02/281,1431,1621,1411,153+1.14%63,800229億4285万+2.67%9.661.41
02/271,1251,1401,1251,140+1.6%33,800226億8417万+1.79%9.551.4
02/261,1241,1341,1191,122-0.18%41,200223億2600万+0.45%9.41.38
02/221,1181,1281,1101,124+0.99%55,400223億6580万+0.9%9.411.38
02/211,1061,1201,1061,113+1.09%37,400221億4691万+0.09%9.321.36
02/201,1121,1191,1011,101-0.99%45,000219億813万-0.81%9.221.35
02/191,1171,1171,1021,112-0.98%52,300221億2702万+0.27%9.311.36
02/161,1421,1421,1181,123-0.71%49,000223億4590万+1.45%9.41.38
02/151,1361,1441,1211,131+0.8%40,600225億509万+2.35%9.471.39
02/141,1091,1371,1091,122+1.54%70,700223億2600万+1.72%9.41.38
02/131,1241,1281,0981,105-0.9%64,000219億8773万+0.45%9.251.35
02/091,1181,1341,1151,115-0.45%56,400221億8671万+1.55%9.341.37
02/081,1321,1401,1031,120+0.18%62,200222億8620万+2.19%9.381.37
02/071,1201,1261,1111,118-0.18%29,200222億4641万+2.29%9.361.37
02/061,1471,1471,1201,120-2.78%44,800222億8620万+2.85%9.381.37
02/051,1431,1531,1361,152+1.05%32,800229億2295万+6.08%9.651.41
02/021,1291,1411,1271,140+1.06%30,100226億8417万+5.56%9.551.4
02/011,1441,1441,1231,128-1.91%41,500224億4539万+4.93%9.451.38
01/311,1301,1501,1301,150+1.14%36,400228億8316万+7.48%9.631.41
01/301,1331,1571,1301,137+0.44%50,900226億2448万+6.86%9.521.39
01/291,1051,1321,1051,132+2.63%60,000225億2498万+6.89%9.481.39
01/261,1161,1201,1021,103-0.63%48,300219億4793万+4.65%9.241.35
01/251,0901,1101,0901,110+1.37%44,200220億8722万+5.71%9.31.36
01/241,1011,1011,0901,095-0.54%32,600217億8874万+4.58%9.171.34
01/231,0891,1031,0881,101+1.66%138,100219億813万+5.46%9.221.35
01/221,0741,0831,0731,083+1.31%79,900215億4996万+3.93%9.071.33
01/191,0691,0731,0611,069+1.52%30,100212億7138万+2.79%8.951.31
01/181,0561,0661,0531,053-0.57%44,600209億5301万+1.45%8.821.29
01/171,0701,0771,0581,059-1.03%52,300210億7240万+2.12%8.871.3
01/161,0821,0851,0671,070-0.74%47,200212億9128万+3.28%8.961.31
01/151,0771,0781,0681,078+1.03%66,500214億5047万+4.15%9.031.32
01/121,0701,0711,0591,067-0.28%54,300212億3159万+3.19%8.941.31
01/111,0731,0771,0651,0700%60,600212億9128万+3.68%8.961.31
01/101,0641,0751,0611,070+0.94%59,600212億9128万+3.78%8.961.31
01/091,0591,0701,0541,060+0.19%45,700210億9230万+2.91%8.881.3
01/051,0661,0691,0551,058-0.09%81,600210億5250万+2.82%8.861.3
01/041,0301,0591,0271,059+2.32%67,700210億7240万+3.02%8.871.3
2023
12/291,0241,0361,0241,035+0.19%54,500205億9484万+0.78%8.671.28
12/281,0231,0331,0221,033+0.39%41,100205億5504万+0.58%8.651.27
12/271,0151,0301,0151,029+1.38%66,400204億7545万+0.19%8.621.27
12/261,0021,0151,0021,015+1.4%46,300201億9687万-1.17%8.51.25
12/251,0091,0139961,001-0.4%65,700199億1829万-2.72%8.381.23
12/221,0081,0161,0001,005-0.1%46,800199億9789万-2.43%8.421.24
12/211,0071,0111,0041,006-0.69%34,200200億1779万-2.42%8.421.24
12/201,0201,0241,0131,013+0.1%27,400201億5707万-1.94%8.481.25
12/191,0111,0191,0061,012+0.1%30,100201億3718万-2.22%8.471.25
12/181,0211,0211,0051,011-1.37%59,400201億1728万-2.32%8.471.25

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2015年
6月期
733
14,650
5/29
192
3,830
3/27
12,540,000
627,000
3/25
30.147.888.542.23122億9574万31億766万4.77倍
6/30
2016年
6月期
1,355
2,710
5/9
326
1,302
8/25
1,899,200
474,800
3/10
30.697.3710.592.54229億6454万54億6384万7.29倍
6/30
2017年
6月期
956
1,911
7/1
525
1,051
9/2

1,050
9/1
716,000
358,000
9/6
21.9612.075.853.21160億3902万89億617万5.23倍
6/30
2018年
6月期
3,175
6,350
5/18
705
1,410
9/6
1,656,800
828,400
5/9
42.379.416.371.41539億8770万119億8218万5.17倍
6/29
2019年
6月期
2,695
8/30

8/27
882
12/25
2,191,100
2/5
26.078.534.661.53522億4742万171億2420万2.4倍
6/28
2020年
6月期
1,979
10/7
550
3/19
943,900
8/14
37.4110.43.340.93385億500万107億1422万1.54倍
6/30
2021年
6月期
1,436
10/20
754
7/31
523,300
8/13
17.349.12.191.15279億9453万146億9606万1.54倍
6/30
2022年
6月期
1,138
11/16
805
1/27
518,700
11/12
11.388.051.611.14222億5609万157億4515万1.16倍
6/30
2023年
6月期
1,292
6/28

6/23
760
12/27
411,400
6/29
11.526.771.650.97252億8082万148億7046万1.5倍
6/30
最新1,207
2024/5/17
47,60010.11
予想
1.48
実績
240億1736万-