PBR
- 2015年6月30日
- 4.77倍
- 2016年6月30日
- 7.29倍
- 2017年6月30日
- 5.23倍
- 2018年6月29日
- 5.17倍
- 2019年6月28日
- 2.4倍
- 2020年6月30日
- 1.54倍
- 2021年6月30日
- 1.54倍
- 2022年6月30日
- 1.16倍
- 2023年6月30日
- 1.5倍
2023/11/27～2024/04/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 1,253 | 1,259 | 1,243 | 1,254 | +0.97% | 31,000 | 249億5259万 | +0.64% | 10.5 | 1.55 |
| 04/22 | 1,234 | 1,253 | 1,234 | 1,242 | +1.8% | 53,600 | 247億1381万 | -0.08% | 10.4 | 1.53 |
| 04/19 | 1,237 | 1,239 | 1,188 | 1,220 | -2.63% | 84,200 | 242億7604万 | -1.53% | 10.22 | 1.5 |
| 04/18 | 1,230 | 1,253 | 1,216 | 1,253 | +1.87% | 49,000 | 249億3269万 | +1.46% | 10.49 | 1.54 |
| 04/17 | 1,255 | 1,265 | 1,230 | 1,230 | -1.2% | 73,000 | 244億7503万 | 0% | 10.3 | 1.52 |
| 04/16 | 1,307 | 1,307 | 1,244 | 1,245 | -5.11% | 135,500 | 247億7350万 | +1.55% | 10.43 | 1.54 |
| 04/15 | 1,265 | 1,319 | 1,254 | 1,312 | +2.98% | 112,000 | 261億670万 | +7.54% | 10.99 | 1.62 |
| 04/12 | 1,260 | 1,275 | 1,256 | 1,274 | +1.35% | 36,200 | 253億5056万 | +4.94% | 10.67 | 1.57 |
| 04/11 | 1,260 | 1,268 | 1,247 | 1,257 | -0.4% | 37,900 | 250億1228万 | +4.06% | 10.53 | 1.55 |
| 04/10 | 1,281 | 1,291 | 1,262 | 1,262 | -1.25% | 66,200 | 251億1178万 | +4.9% | 10.57 | 1.56 |
| 04/09 | 1,247 | 1,281 | 1,247 | 1,278 | +2.98% | 78,000 | 254億3015万 | +6.68% | 10.7 | 1.58 |
| 04/08 | 1,247 | 1,248 | 1,235 | 1,241 | +0.57% | 92,100 | 246億9391万 | +4.11% | 10.39 | 1.53 |
| 04/05 | 1,226 | 1,236 | 1,214 | 1,234 | +0.08% | 172,700 | 245億5462万 | +3.87% | 10.33 | 1.52 |
| 04/04 | 1,250 | 1,250 | 1,231 | 1,233 | -0.08% | 125,000 | 245億3472万 | +4.14% | 10.33 | 1.52 |
| 04/03 | 1,222 | 1,249 | 1,210 | 1,234 | 0% | 80,900 | 245億5462万 | +4.49% | 10.33 | 1.52 |
| 04/02 | 1,264 | 1,268 | 1,229 | 1,234 | -1.36% | 88,100 | 245億5462万 | +4.75% | 10.33 | 1.52 |
| 04/01 | 1,289 | 1,290 | 1,251 | 1,251 | -2.8% | 167,300 | 248億9289万 | +6.65% | 10.48 | 1.54 |
| 03/29 | 1,264 | 1,298 | 1,264 | 1,287 | +2.8% | 159,400 | 256億924万 | +10.19% | 10.78 | 1.59 |
| 03/28 | 1,254 | 1,263 | 1,244 | 1,252 | -0.63% | 121,500 | 249億1279万 | +7.84% | 10.48 | 1.54 |
| 03/27 | 1,255 | 1,264 | 1,249 | 1,260 | +1.12% | 76,800 | 250億7198万 | +9.09% | 10.55 | 1.55 |
| 03/26 | 1,220 | 1,249 | 1,219 | 1,246 | +2.05% | 78,700 | 247億9340万 | +8.44% | 10.43 | 1.54 |
| 03/25 | 1,217 | 1,237 | 1,212 | 1,221 | +0.49% | 83,100 | 242億9594万 | +6.73% | 10.23 | 1.51 |
| 03/22 | 1,225 | 1,225 | 1,208 | 1,215 | -0.82% | 58,400 | 241億7655万 | +6.49% | 10.18 | 1.5 |
| 03/21 | 1,224 | 1,230 | 1,209 | 1,225 | +2.6% | 85,200 | 243億7554万 | +7.74% | 10.26 | 1.51 |
| 03/19 | 1,169 | 1,194 | 1,166 | 1,194 | +2.58% | 51,600 | 237億5868万 | +5.48% | 10 | 1.47 |
| 03/18 | 1,159 | 1,172 | 1,149 | 1,164 | +1.75% | 49,600 | 231億6173万 | +3.1% | 9.75 | 1.44 |
| 03/15 | 1,130 | 1,150 | 1,130 | 1,144 | +0.79% | 42,400 | 227億6376万 | +1.51% | 9.58 | 1.41 |
| 03/14 | 1,117 | 1,138 | 1,114 | 1,135 | +1.89% | 34,400 | 225億8468万 | +0.8% | 9.51 | 1.4 |
| 03/13 | 1,127 | 1,136 | 1,114 | 1,114 | -1.24% | 25,800 | 221億6681万 | -0.98% | 9.33 | 1.37 |
| 03/12 | 1,114 | 1,128 | 1,095 | 1,128 | +1.08% | 50,800 | 224億4539万 | +0.09% | 9.45 | 1.39 |
| 03/11 | 1,135 | 1,135 | 1,105 | 1,116 | -2.36% | 57,000 | 222億661万 | -0.98% | 9.35 | 1.38 |
| 03/08 | 1,128 | 1,151 | 1,128 | 1,143 | +1.42% | 57,500 | 227億4387万 | +1.33% | 9.57 | 1.41 |
| 03/07 | 1,148 | 1,159 | 1,127 | 1,127 | -1.83% | 39,400 | 224億2549万 | -0.09% | 9.44 | 1.39 |
| 03/06 | 1,130 | 1,151 | 1,130 | 1,148 | +0.88% | 48,800 | 228億4336万 | +1.68% | 9.61 | 1.42 |
| 03/05 | 1,129 | 1,138 | 1,119 | 1,138 | +1.52% | 42,300 | 226億4437万 | +0.89% | 9.53 | 1.4 |
| 03/04 | 1,147 | 1,153 | 1,121 | 1,121 | -1.92% | 64,400 | 223億610万 | -0.53% | 9.39 | 1.38 |
| 03/01 | 1,140 | 1,146 | 1,133 | 1,143 | +0.35% | 29,500 | 227億4387万 | +1.51% | 9.57 | 1.41 |
| 02/29 | 1,151 | 1,151 | 1,128 | 1,139 | -1.21% | 43,200 | 226億6427万 | +1.33% | 9.54 | 1.4 |
| 02/28 | 1,143 | 1,162 | 1,141 | 1,153 | +1.14% | 63,800 | 229億4285万 | +2.67% | 9.66 | 1.42 |
| 02/27 | 1,125 | 1,140 | 1,125 | 1,140 | +1.6% | 33,800 | 226億8417万 | +1.79% | 9.55 | 1.41 |
| 02/26 | 1,124 | 1,134 | 1,119 | 1,122 | -0.18% | 41,200 | 223億2600万 | +0.45% | 9.4 | 1.38 |
| 02/22 | 1,118 | 1,128 | 1,110 | 1,124 | +0.99% | 55,400 | 223億6580万 | +0.9% | 9.41 | 1.39 |
| 02/21 | 1,106 | 1,120 | 1,106 | 1,113 | +1.09% | 37,400 | 221億4691万 | +0.09% | 9.32 | 1.37 |
| 02/20 | 1,112 | 1,119 | 1,101 | 1,101 | -0.99% | 45,000 | 219億813万 | -0.81% | 9.22 | 1.36 |
| 02/19 | 1,117 | 1,117 | 1,102 | 1,112 | -0.98% | 52,300 | 221億2702万 | +0.27% | 9.31 | 1.37 |
| 02/16 | 1,142 | 1,142 | 1,118 | 1,123 | -0.71% | 49,000 | 223億4590万 | +1.45% | 9.4 | 1.38 |
| 02/15 | 1,136 | 1,144 | 1,121 | 1,131 | +0.8% | 40,600 | 225億509万 | +2.35% | 9.47 | 1.39 |
| 02/14 | 1,109 | 1,137 | 1,109 | 1,122 | +1.54% | 70,700 | 223億2600万 | +1.72% | 9.4 | 1.38 |
| 02/13 | 1,124 | 1,128 | 1,098 | 1,105 | -0.9% | 64,000 | 219億8773万 | +0.45% | 9.25 | 1.36 |
| 02/09 | 1,118 | 1,134 | 1,115 | 1,115 | -0.45% | 56,400 | 221億8671万 | +1.55% | 9.34 | 1.37 |
| 02/08 | 1,132 | 1,140 | 1,103 | 1,120 | +0.18% | 62,200 | 222億8620万 | +2.19% | 9.38 | 1.38 |
| 02/07 | 1,120 | 1,126 | 1,111 | 1,118 | -0.18% | 29,200 | 222億4641万 | +2.29% | 9.36 | 1.38 |
| 02/06 | 1,147 | 1,147 | 1,120 | 1,120 | -2.78% | 44,800 | 222億8620万 | +2.85% | 9.38 | 1.38 |
| 02/05 | 1,143 | 1,153 | 1,136 | 1,152 | +1.05% | 32,800 | 229億2295万 | +6.08% | 9.65 | 1.42 |
| 02/02 | 1,129 | 1,141 | 1,127 | 1,140 | +1.06% | 30,100 | 226億8417万 | +5.56% | 9.55 | 1.41 |
| 02/01 | 1,144 | 1,144 | 1,123 | 1,128 | -1.91% | 41,500 | 224億4539万 | +4.93% | 9.45 | 1.39 |
| 01/31 | 1,130 | 1,150 | 1,130 | 1,150 | +1.14% | 36,400 | 228億8316万 | +7.48% | 9.63 | 1.42 |
| 01/30 | 1,133 | 1,157 | 1,130 | 1,137 | +0.44% | 50,900 | 226億2448万 | +6.86% | 9.52 | 1.4 |
| 01/29 | 1,105 | 1,132 | 1,105 | 1,132 | +2.63% | 60,000 | 225億2498万 | +6.89% | 9.48 | 1.4 |
| 01/26 | 1,116 | 1,120 | 1,102 | 1,103 | -0.63% | 48,300 | 219億4793万 | +4.65% | 9.24 | 1.36 |
| 01/25 | 1,090 | 1,110 | 1,090 | 1,110 | +1.37% | 44,200 | 220億8722万 | +5.71% | 9.3 | 1.37 |
| 01/24 | 1,101 | 1,101 | 1,090 | 1,095 | -0.54% | 32,600 | 217億8874万 | +4.58% | 9.17 | 1.35 |
| 01/23 | 1,089 | 1,103 | 1,088 | 1,101 | +1.66% | 138,100 | 219億813万 | +5.46% | 9.22 | 1.36 |
| 01/22 | 1,074 | 1,083 | 1,073 | 1,083 | +1.31% | 79,900 | 215億4996万 | +3.93% | 9.07 | 1.34 |
| 01/19 | 1,069 | 1,073 | 1,061 | 1,069 | +1.52% | 30,100 | 212億7138万 | +2.79% | 8.95 | 1.32 |
| 01/18 | 1,056 | 1,066 | 1,053 | 1,053 | -0.57% | 44,600 | 209億5301万 | +1.45% | 8.82 | 1.3 |
| 01/17 | 1,070 | 1,077 | 1,058 | 1,059 | -1.03% | 52,300 | 210億7240万 | +2.12% | 8.87 | 1.31 |
| 01/16 | 1,082 | 1,085 | 1,067 | 1,070 | -0.74% | 47,200 | 212億9128万 | +3.28% | 8.96 | 1.32 |
| 01/15 | 1,077 | 1,078 | 1,068 | 1,078 | +1.03% | 66,500 | 214億5047万 | +4.15% | 9.03 | 1.33 |
| 01/12 | 1,070 | 1,071 | 1,059 | 1,067 | -0.28% | 54,300 | 212億3159万 | +3.19% | 8.94 | 1.32 |
| 01/11 | 1,073 | 1,077 | 1,065 | 1,070 | 0% | 60,600 | 212億9128万 | +3.68% | 8.96 | 1.32 |
| 01/10 | 1,064 | 1,075 | 1,061 | 1,070 | +0.94% | 59,600 | 212億9128万 | +3.78% | 8.96 | 1.32 |
| 01/09 | 1,059 | 1,070 | 1,054 | 1,060 | +0.19% | 45,700 | 210億9230万 | +2.91% | 8.88 | 1.31 |
| 01/05 | 1,066 | 1,069 | 1,055 | 1,058 | -0.09% | 81,600 | 210億5250万 | +2.82% | 8.86 | 1.3 |
| 01/04 | 1,030 | 1,059 | 1,027 | 1,059 | +2.32% | 67,700 | 210億7240万 | +3.02% | 8.87 | 1.31 |
| 2023 | ||||||||||
| 12/29 | 1,024 | 1,036 | 1,024 | 1,035 | +0.19% | 54,500 | 205億9484万 | +0.78% | 8.67 | 1.28 |
| 12/28 | 1,023 | 1,033 | 1,022 | 1,033 | +0.39% | 41,100 | 205億5504万 | +0.58% | 8.65 | 1.27 |
| 12/27 | 1,015 | 1,030 | 1,015 | 1,029 | +1.38% | 66,400 | 204億7545万 | +0.19% | 8.62 | 1.27 |
| 12/26 | 1,002 | 1,015 | 1,002 | 1,015 | +1.4% | 46,300 | 201億9687万 | -1.17% | 8.5 | 1.25 |
| 12/25 | 1,009 | 1,013 | 996 | 1,001 | -0.4% | 65,700 | 199億1829万 | -2.72% | 8.38 | 1.23 |
| 12/22 | 1,008 | 1,016 | 1,000 | 1,005 | -0.1% | 46,800 | 199億9789万 | -2.43% | 8.42 | 1.24 |
| 12/21 | 1,007 | 1,011 | 1,004 | 1,006 | -0.69% | 34,200 | 200億1779万 | -2.42% | 8.42 | 1.24 |
| 12/20 | 1,020 | 1,024 | 1,013 | 1,013 | +0.1% | 27,400 | 201億5707万 | -1.94% | 8.48 | 1.25 |
| 12/19 | 1,011 | 1,019 | 1,006 | 1,012 | +0.1% | 30,100 | 201億3718万 | -2.22% | 8.48 | 1.25 |
| 12/18 | 1,021 | 1,021 | 1,005 | 1,011 | -1.37% | 59,400 | 201億1728万 | -2.32% | 8.47 | 1.25 |
| 12/15 | 1,016 | 1,030 | 1,016 | 1,025 | +0.2% | 46,700 | 203億9586万 | -0.97% | 8.58 | 1.26 |
| 12/14 | 1,037 | 1,040 | 1,021 | 1,023 | -1.16% | 96,800 | 203億5606万 | -1.06% | 8.57 | 1.26 |
| 12/13 | 1,039 | 1,041 | 1,032 | 1,035 | 0% | 22,000 | 205億9484万 | +0.19% | 8.67 | 1.28 |
| 12/12 | 1,040 | 1,048 | 1,032 | 1,035 | +0.49% | 32,100 | 205億9484万 | +0.39% | 8.67 | 1.28 |
| 12/11 | 1,026 | 1,037 | 1,026 | 1,030 | +0.39% | 42,100 | 204億9535万 | 0% | 8.63 | 1.27 |
| 12/08 | 1,030 | 1,033 | 1,020 | 1,026 | -1.35% | 110,400 | 204億1575万 | -0.19% | 8.59 | 1.27 |
| 12/07 | 1,048 | 1,048 | 1,039 | 1,040 | -0.86% | 18,800 | 206億9433万 | +1.27% | 8.71 | 1.28 |
| 12/06 | 1,036 | 1,050 | 1,036 | 1,049 | +1.55% | 36,900 | 208億7342万 | +2.34% | 8.78 | 1.29 |
| 12/05 | 1,032 | 1,049 | 1,032 | 1,033 | -0.1% | 36,900 | 205億5504万 | +1.18% | 8.65 | 1.27 |
| 12/04 | 1,032 | 1,039 | 1,031 | 1,034 | +0.19% | 26,200 | 205億7494万 | +1.47% | 8.66 | 1.27 |
| 12/01 | 1,045 | 1,045 | 1,032 | 1,032 | -1.24% | 22,900 | 205億3514万 | +1.57% | 8.64 | 1.27 |
| 11/30 | 1,031 | 1,045 | 1,029 | 1,045 | +1.36% | 39,400 | 207億9382万 | +3.16% | 8.75 | 1.29 |
| 11/29 | 1,036 | 1,045 | 1,031 | 1,031 | -0.96% | 36,000 | 205億1525万 | +2.18% | 8.63 | 1.27 |
| 11/28 | 1,042 | 1,045 | 1,032 | 1,041 | +0.39% | 34,300 | 207億1423万 | +3.48% | 8.72 | 1.28 |
| 11/27 | 1,037 | 1,042 | 1,030 | 1,037 | 0% | 45,100 | 206億3464万 | +3.29% | 8.68 | 1.28 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 6月期 | 733 14,650 5/29 | 192 3,830 3/27 | 12,540,000 627,000 3/25 | 30.14 | 7.88 | 8.54 | 2.23 | 122億9574万 | 31億766万 | 4.77倍 6/30 |
| 2016年 6月期 | 1,355 2,710 5/9 | 326 1,302 8/25 | 1,899,200 474,800 3/10 | 30.69 | 7.37 | 10.59 | 2.54 | 229億6454万 | 54億6384万 | 7.29倍 6/30 |
| 2017年 6月期 | 956 1,911 7/1 | 525 1,051 9/2 1,050 9/1 | 716,000 358,000 9/6 | 21.96 | 12.07 | 5.85 | 3.21 | 160億3902万 | 89億617万 | 5.23倍 6/30 |
| 2018年 6月期 | 3,175 6,350 5/18 | 705 1,410 9/6 | 1,656,800 828,400 5/9 | 42.37 | 9.41 | 6.37 | 1.41 | 539億8770万 | 119億8218万 | 5.17倍 6/29 |
| 2019年 6月期 | 2,695 8/30 8/27 | 882 12/25 | 2,191,100 2/5 | 26.07 | 8.53 | 4.66 | 1.53 | 522億4742万 | 171億2420万 | 2.4倍 6/28 |
| 2020年 6月期 | 1,979 10/7 | 550 3/19 | 943,900 8/14 | 37.41 | 10.4 | 3.34 | 0.93 | 385億500万 | 107億1422万 | 1.54倍 6/30 |
| 2021年 6月期 | 1,436 10/20 | 754 7/31 | 523,300 8/13 | 17.34 | 9.1 | 2.19 | 1.15 | 279億9453万 | 146億9606万 | 1.54倍 6/30 |
| 2022年 6月期 | 1,138 11/16 | 805 1/27 | 518,700 11/12 | 11.38 | 8.05 | 1.61 | 1.14 | 222億5609万 | 157億4515万 | 1.16倍 6/30 |
| 2023年 6月期 | 1,292 6/28 6/23 | 760 12/27 | 411,400 6/29 | 11.52 | 6.77 | 1.65 | 0.97 | 252億8082万 | 148億7046万 | 1.5倍 6/30 |
| 最新 | 1,254 2024/4/23 | 31,000 | 10.5 予想 | 1.55 実績 | 249億5259万 | - | ||||