3457 And Do HD

3457
2024/04/19
時価
242億円
PER 予
10.22倍
2015年以降
6.77-42.37倍
(2015-2023年)
PBR
1.5倍
2015年以降
0.93-10.59倍
(2015-2023年)
配当 予
3.52%
ROE 予
14.72%
ROA 予
2.94%
資料
Link
CSV,JSON

イベントチャート

2023/11/22~2024/04/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/191,2371,2391,1881,220-2.63%84,200242億7604万-1.53%
04/181,2301,2531,2161,253+1.87%49,000249億3269万+1.46%
04/171,2551,2651,2301,230-1.2%73,000244億7503万0%
04/161,3071,3071,2441,245-5.11%135,500247億7350万+1.55%
04/151,2651,3191,2541,312+2.98%112,000261億670万+7.54%
04/121,2601,2751,2561,274+1.35%36,200253億5056万+4.94%
04/111,2601,2681,2471,257-0.4%37,900250億1228万+4.06%
04/101,2811,2911,2621,262-1.25%66,200251億1178万+4.9%
04/091,2471,2811,2471,278+2.98%78,000254億3015万+6.68%
04/081,2471,2481,2351,241+0.57%92,100246億9391万+4.11%
04/051,2261,2361,2141,234+0.08%172,700245億5462万+3.87%
04/041,2501,2501,2311,233-0.08%125,000245億3472万+4.14%
04/031,2221,2491,2101,2340%80,900245億5462万+4.49%
04/021,2641,2681,2291,234-1.36%88,100245億5462万+4.75%
04/011,2891,2901,2511,251-2.8%167,300248億9289万+6.65%
03/29(IR情報)16:00 ポジティブ・インパクト・ファイナンスによる資金調達を実施
03/291,2641,2981,2641,287+2.8%159,400256億924万+10.19%
03/281,2541,2631,2441,252-0.63%121,500249億1279万+7.84%
03/27(IR情報)15:00 (開示事項の経過)棚卸資産の譲渡完了のお知らせ
03/271,2551,2641,2491,260+1.12%76,800250億7198万+9.09%
03/261,2201,2491,2191,246+2.05%78,700247億9340万+8.44%
03/251,2171,2371,2121,221+0.49%83,100242億9594万+6.73%
03/22(IR情報)15:00 棚卸資産の譲渡に関するお知らせ
03/221,2251,2251,2081,215-0.82%58,400241億7655万+6.49%
03/211,2241,2301,2091,225+2.6%85,200243億7554万+7.74%
03/191,1691,1941,1661,194+2.58%51,600237億5868万+5.48%
03/181,1591,1721,1491,164+1.75%49,600231億6173万+3.1%
03/151,1301,1501,1301,144+0.79%42,400227億6376万+1.51%
03/141,1171,1381,1141,135+1.89%34,400225億8468万+0.8%
03/131,1271,1361,1141,114-1.24%25,800221億6681万-0.98%
03/121,1141,1281,0951,128+1.08%50,800224億4539万+0.09%
03/111,1351,1351,1051,116-2.36%57,000222億661万-0.98%
03/081,1281,1511,1281,143+1.42%57,500227億4387万+1.33%
03/071,1481,1591,1271,127-1.83%39,400224億2549万-0.09%
03/061,1301,1511,1301,148+0.88%48,800228億4336万+1.68%
03/051,1291,1381,1191,138+1.52%42,300226億4437万+0.89%
03/041,1471,1531,1211,121-1.92%64,400223億610万-0.53%
03/011,1401,1461,1331,143+0.35%29,500227億4387万+1.51%
02/29(IR情報)15:00 リバースモーゲージ保証事業 提携金融機関数50達成のお知らせ
02/291,1511,1511,1281,139-1.21%43,200226億6427万+1.33%
02/28(IR情報)15:00 2024年6月期第2四半期決算説明会資料
02/281,1431,1621,1411,153+1.14%63,800229億4285万+2.67%
02/271,1251,1401,1251,140+1.6%33,800226億8417万+1.79%
02/261,1241,1341,1191,122-0.18%41,200223億2600万+0.45%
02/221,1181,1281,1101,124+0.99%55,400223億6580万+0.9%
02/211,1061,1201,1061,113+1.09%37,400221億4691万+0.09%
02/201,1121,1191,1011,101-0.99%45,000219億813万-0.81%
02/191,1171,1171,1021,112-0.98%52,300221億2702万+0.27%
02/161,1421,1421,1181,123-0.71%49,000223億4590万+1.45%
02/15(IR情報)9:30 ハウス・リースバックのニーズマッチング契約における十六銀行との業務提携のお知らせ
02/151,1361,1441,1211,131+0.8%40,600225億509万+2.35%
02/141,1091,1371,1091,122+1.54%70,700223億2600万+1.72%
02/13(IR情報)15:00 2024年6月期第2四半期決算説明資料
02/13(IR情報)15:00 2024年6月期第2四半期決算短信〔日本基準〕(連結)
02/131,1241,1281,0981,105-0.9%64,000219億8773万+0.45%
02/091,1181,1341,1151,115-0.45%56,400221億8671万+1.55%
02/081,1321,1401,1031,120+0.18%62,200222億8620万+2.19%
02/07(IR情報)15:00 2024年6月期第2四半期連結業績予想の修正に関するお知らせ
02/071,1201,1261,1111,118-0.18%29,200222億4641万+2.29%
02/061,1471,1471,1201,120-2.78%44,800222億8620万+2.85%
02/051,1431,1531,1361,152+1.05%32,800229億2295万+6.08%
02/021,1291,1411,1271,140+1.06%30,100226億8417万+5.56%
02/011,1441,1441,1231,128-1.91%41,500224億4539万+4.93%
01/311,1301,1501,1301,150+1.14%36,400228億8316万+7.48%
01/301,1331,1571,1301,137+0.44%50,900226億2448万+6.86%
01/291,1051,1321,1051,132+2.63%60,000225億2498万+6.89%
01/261,1161,1201,1021,103-0.63%48,300219億4793万+4.65%
01/251,0901,1101,0901,110+1.37%44,200220億8722万+5.71%
01/241,1011,1011,0901,095-0.54%32,600217億8874万+4.58%
01/231,0891,1031,0881,101+1.66%138,100219億813万+5.46%
01/221,0741,0831,0731,083+1.31%79,900215億4996万+3.93%
01/191,0691,0731,0611,069+1.52%30,100212億7138万+2.79%
01/181,0561,0661,0531,053-0.57%44,600209億5301万+1.45%
01/171,0701,0771,0581,059-1.03%52,300210億7240万+2.12%
01/161,0821,0851,0671,070-0.74%47,200212億9128万+3.28%
01/151,0771,0781,0681,078+1.03%66,500214億5047万+4.15%
01/121,0701,0711,0591,067-0.28%54,300212億3159万+3.19%
01/111,0731,0771,0651,0700%60,600212億9128万+3.68%
01/101,0641,0751,0611,070+0.94%59,600212億9128万+3.78%
01/091,0591,0701,0541,060+0.19%45,700210億9230万+2.91%
01/051,0661,0691,0551,058-0.09%81,600210億5250万+2.82%
01/041,0301,0591,0271,059+2.32%67,700210億7240万+3.02%
2023
12/291,0241,0361,0241,035+0.19%54,500205億9484万+0.78%
12/281,0231,0331,0221,033+0.39%41,100205億5504万+0.58%
12/271,0151,0301,0151,029+1.38%66,400204億7545万+0.19%
12/26(IR情報)15:00 (開示事項の経過)棚卸資産の譲渡完了のお知らせ
12/261,0021,0151,0021,015+1.4%46,300201億9687万-1.17%
12/251,0091,0139961,001-0.4%65,700199億1829万-2.72%
12/22(IR情報)15:00 棚卸資産の譲渡に関するお知らせ
12/221,0081,0161,0001,005-0.1%46,800199億9789万-2.43%
12/211,0071,0111,0041,006-0.69%34,200200億1779万-2.42%
12/201,0201,0241,0131,013+0.1%27,400201億5707万-1.94%
12/191,0111,0191,0061,012+0.1%30,100201億3718万-2.22%
12/181,0211,0211,0051,011-1.37%59,400201億1728万-2.32%
12/151,0161,0301,0161,025+0.2%46,700203億9586万-0.97%
12/141,0371,0401,0211,023-1.16%96,800203億5606万-1.06%
12/131,0391,0411,0321,0350%22,000205億9484万+0.19%
12/121,0401,0481,0321,035+0.49%32,100205億9484万+0.39%
12/111,0261,0371,0261,030+0.39%42,100204億9535万0%
12/081,0301,0331,0201,026-1.35%110,400204億1575万-0.19%
12/071,0481,0481,0391,040-0.86%18,800206億9433万+1.27%
12/061,0361,0501,0361,049+1.55%36,900208億7342万+2.34%
12/051,0321,0491,0321,033-0.1%36,900205億5504万+1.18%
12/041,0321,0391,0311,034+0.19%26,200205億7494万+1.47%
12/011,0451,0451,0321,032-1.24%22,900205億3514万+1.57%
11/301,0311,0451,0291,045+1.36%39,400207億9382万+3.16%
11/291,0361,0451,0311,031-0.96%36,000205億1525万+2.18%
11/28(IR情報)15:00 (開示事項の経過)棚卸資産の譲渡完了のお知らせ
11/281,0421,0451,0321,041+0.39%34,300207億1423万+3.48%
11/271,0371,0421,0301,0370%45,100206億3464万+3.29%
11/241,0451,0451,0311,037-0.1%43,800206億3464万+3.49%
11/221,0351,0431,0311,038+0.68%42,400206億5453万+3.8%
11/20(IR情報)15:00 棚卸資産の譲渡に関するお知らせ
11/15(IR情報)15:00 ハウス・リースバックのニーズマッチング契約における滋賀銀行との業務提携のお知らせ