- 3457
- 2026/08/26
- 時価
- 186億円
- PER 予
- 20.93倍
- 2015年以降
- 6.77-42.37倍
（2015-2026年） - PBR
- 0.98倍
- 2015年以降
- 0.89-10.59倍
（2015-2026年） - 配当 予
- 4.93%
- ROE 予
- 4.69%
- ROA 予
- 1.31%
- 資料
- Link
- CSV,JSON
And Do HD（3457）のPER（株価収益率）の推移
- 2015年6月30日
- 16.83倍
- 2016年6月30日
- 21.13倍
- 2017年6月30日
- 19.63倍
- 2018年6月29日
- 34.38倍
- 2019年6月28日
- 13.44倍
- 2020年6月30日
- 17.26倍
- 2021年6月30日
- 12.21倍
- 2022年6月30日
- 8.21倍
- 2023年6月30日
- 10.49倍
- 2024年6月28日
- 8.51倍
- 2025年6月30日
- 9.28倍
- 2026年6月30日
- 12.99倍
2026/04/02～2026/08/27
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/27 | 934 | 939 | 932 | 937 | +0.32% | 124,900 | 187億1114万 | +0.54% | 21 | 0.98 |
| 08/26 | 929 | 934 | 927 | 934 | +0.65% | 59,800 | 186億5123万 | +0.21% | 20.93 | 0.98 |
| 08/25 | 930 | 937 | 924 | 928 | -0.32% | 73,100 | 185億3141万 | -0.43% | 20.8 | 0.97 |
| 08/24 | 933 | 938 | 927 | 931 | +0.22% | 84,500 | 185億9132万 | -0.11% | 20.87 | 0.98 |
| 08/21 | 924 | 930 | 924 | 929 | +0.87% | 121,700 | 185億5138万 | -0.32% | 20.82 | 0.98 |
| 08/20 | 922 | 927 | 916 | 921 | +0.22% | 153,200 | 183億9163万 | -1.18% | 20.64 | 0.97 |
| 08/19 | 921 | 922 | 913 | 919 | -0.54% | 330,800 | 183億5169万 | -1.39% | 20.6 | 0.97 |
| 08/18 | 926 | 927 | 917 | 924 | +0.22% | 186,600 | 184億5154万 | -1.18% | 20.71 | 0.97 |
| 08/17 | 924 | 929 | 911 | 922 | -1.5% | 380,500 | 184億1160万 | -1.6% | 20.66 | 0.97 |
| 08/14 | 942 | 946 | 933 | 936 | -1.47% | 109,700 | 186億9117万 | -0.32% | 20.98 | 0.98 |
| 08/13 | 939 | 952 | 935 | 950 | +1.39% | 60,900 | 189億7074万 | +1.06% | 21.29 | 1 |
| 08/12 | 927 | 937 | 927 | 937 | +1.3% | 84,200 | 187億1114万 | -0.43% | 21 | 0.98 |
| 08/10 | 925 | 932 | 923 | 925 | 0% | 86,200 | 184億7151万 | -1.7% | 20.73 | 0.97 |
| 08/07 | 925 | 931 | 925 | 925 | 0% | 48,600 | 184億7151万 | -1.8% | 20.73 | 0.97 |
| 08/06 | 924 | 928 | 918 | 925 | +0.33% | 101,800 | 184億7151万 | -1.91% | 20.73 | 0.97 |
| 08/05 | 920 | 925 | 916 | 922 | +0.22% | 65,600 | 184億1160万 | -2.23% | 20.66 | 0.97 |
| 08/04 | 929 | 931 | 919 | 920 | -0.65% | 131,400 | 183億7166万 | -2.54% | 20.62 | 0.97 |
| 08/03 | 936 | 936 | 926 | 926 | -1.07% | 82,300 | 184億9147万 | -2.01% | 20.75 | 0.97 |
| 07/31 | 949 | 950 | 936 | 936 | -1.47% | 58,600 | 186億9117万 | -1.37% | 20.98 | 0.98 |
| 07/30 | 960 | 960 | 947 | 950 | -1.14% | 74,100 | 189億7074万 | -0.31% | 21.29 | 1 |
| 07/29 | 940 | 966 | 938 | 961 | +2.67% | 91,900 | 191億9040万 | +0.42% | 21.54 | 1.01 |
| 07/28 | 933 | 945 | 933 | 936 | -0.21% | 67,900 | 186億9117万 | -2.5% | 20.98 | 0.98 |
| 07/27 | 928 | 939 | 928 | 938 | +1.08% | 83,100 | 187億3110万 | -2.7% | 21.02 | 0.99 |
| 07/24 | 935 | 935 | 926 | 928 | -0.75% | 92,900 | 185億3141万 | -4.13% | 20.8 | 0.97 |
| 07/23 | 944 | 945 | 933 | 935 | -0.43% | 64,100 | 186億7120万 | -3.81% | 20.95 | 0.98 |
| 07/22 | 945 | 945 | 935 | 939 | +0.32% | 64,700 | 187億5107万 | -3.69% | 21.04 | 0.99 |
| 07/21 | 943 | 951 | 933 | 936 | +0.43% | 66,600 | 186億9117万 | -4.29% | 20.98 | 0.98 |
| 07/17 | 933 | 945 | 931 | 932 | +0.22% | 126,100 | 186億1129万 | -5.09% | 20.89 | 0.98 |
| 07/16 | 927 | 937 | 924 | 930 | +0.32% | 140,300 | 185億7135万 | -5.68% | 20.84 | 0.98 |
| 07/15 | 932 | 935 | 927 | 927 | -0.43% | 146,800 | 185億1144万 | -6.46% | 20.78 | 0.97 |
| 07/14 | 953 | 953 | 923 | 931 | -5.19% | 316,500 | 185億9132万 | -6.43% | 20.87 | 0.98 |
| 07/13 | 975 | 984 | 972 | 982 | +1.45% | 47,400 | 196億975万 | -1.7% | 22.01 | 1.03 |
| 07/10 | 972 | 981 | 968 | 968 | 0% | 61,400 | 193億3018万 | -3.3% | 21.69 | 1.02 |
| 07/09 | 970 | 971 | 964 | 968 | -0.21% | 38,400 | 193億3018万 | -3.59% | 21.69 | 1.02 |
| 07/08 | 970 | 971 | 959 | 970 | +0.1% | 47,400 | 193億7012万 | -3.48% | 21.74 | 1.02 |
| 07/07 | 967 | 971 | 960 | 969 | +1.15% | 86,500 | 193億5015万 | -3.68% | 21.72 | 1.02 |
| 07/06 | 954 | 958 | 949 | 958 | +1.05% | 76,000 | 191億3049万 | -4.77% | 21.47 | 1.01 |
| 07/03 | 948 | 956 | 942 | 948 | +0.74% | 142,100 | 189億3080万 | -5.95% | 21.25 | 1 |
| 07/02 | 942 | 946 | 937 | 941 | +1.18% | 153,000 | 187億9101万 | -6.83% | 21.09 | 0.99 |
| 07/01 | 946 | 952 | 924 | 930 | -1.59% | 253,700 | 185億7135万 | -8.28% | 20.84 | 0.98 |
| 06/30 | 963 | 967 | 944 | 945 | -0.32% | 177,000 | 188億7089万 | -7.17% | 13 | 0.99 |
| 06/29 | 935 | 964 | 931 | 948 | -7.78% | 477,000 | 189億3080万 | -7.06% | 13.04 | 1 |
| 06/26 | 1,039 | 1,042 | 1,028 | 1,028 | -1.06% | 222,600 | 205億2833万 | +0.49% | 14.14 | 1.08 |
| 06/25 | 1,037 | 1,044 | 1,036 | 1,039 | +0.1% | 83,600 | 207億4799万 | +1.46% | 14.29 | 1.09 |
| 06/24 | 1,036 | 1,043 | 1,029 | 1,038 | +0.39% | 88,300 | 207億2802万 | +1.27% | 14.28 | 1.09 |
| 06/23 | 1,033 | 1,041 | 1,030 | 1,034 | -0.1% | 68,800 | 206億4815万 | +0.88% | 14.22 | 1.09 |
| 06/22 | 1,031 | 1,040 | 1,031 | 1,035 | +0.58% | 74,700 | 206億6812万 | +0.88% | 14.23 | 1.09 |
| 06/19 | 1,028 | 1,035 | 1,026 | 1,029 | 0% | 50,300 | 205億4830万 | +0.19% | 14.15 | 1.08 |
| 06/18 | 1,030 | 1,034 | 1,023 | 1,029 | +0.59% | 58,200 | 205億4830万 | 0% | 14.15 | 1.08 |
| 06/17 | 1,022 | 1,030 | 1,021 | 1,023 | +0.2% | 29,800 | 204億2849万 | -0.78% | 14.07 | 1.07 |
| 06/16 | 1,040 | 1,040 | 1,021 | 1,021 | -1.07% | 55,700 | 203億8855万 | -0.97% | 14.04 | 1.07 |
| 06/15 | 1,037 | 1,043 | 1,032 | 1,032 | 0% | 45,700 | 206億821万 | 0% | 14.19 | 1.08 |
| 06/12 | 1,041 | 1,045 | 1,031 | 1,032 | -0.58% | 47,900 | 206億821万 | -0.1% | 14.19 | 1.08 |
| 06/11 | 1,041 | 1,043 | 1,034 | 1,038 | -0.19% | 45,600 | 207億2802万 | +0.48% | 14.28 | 1.09 |
| 06/10 | 1,035 | 1,044 | 1,030 | 1,040 | +0.58% | 52,500 | 207億6796万 | +0.68% | 14.3 | 1.09 |
| 06/09 | 1,040 | 1,049 | 1,026 | 1,034 | +0.39% | 60,600 | 206億4815万 | 0% | 14.22 | 1.09 |
| 06/08 | 1,033 | 1,050 | 1,025 | 1,030 | -0.39% | 86,300 | 205億6827万 | -0.58% | 14.17 | 1.08 |
| 06/05 | 1,002 | 1,034 | 1,002 | 1,034 | +4.02% | 80,900 | 206億4815万 | -0.39% | 14.22 | 1.09 |
| 06/04 | 998 | 1,002 | 989 | 994 | -0.4% | 222,100 | 198億4938万 | -4.42% | 13.67 | 1.04 |
| 06/03 | 982 | 1,002 | 972 | 998 | +1.63% | 139,100 | 199億2926万 | -4.31% | 13.72 | 1.05 |
| 06/02 | 986 | 989 | 969 | 982 | -1.11% | 201,500 | 196億975万 | -6.21% | 13.5 | 1.03 |
| 06/01 | 1,008 | 1,008 | 981 | 993 | -1.39% | 283,700 | 198億2941万 | -5.52% | 13.66 | 1.04 |
| 05/29 | 1,024 | 1,025 | 1,005 | 1,007 | -1.95% | 252,000 | 201億898万 | -4.64% | 13.85 | 1.06 |
| 05/28 | 1,028 | 1,036 | 1,018 | 1,027 | -0.1% | 141,100 | 205億836万 | -3.2% | 14.12 | 1.08 |
| 05/27 | 1,017 | 1,034 | 1,013 | 1,028 | +1.48% | 122,600 | 205億2833万 | -3.38% | 14.14 | 1.08 |
| 05/26 | 1,021 | 1,026 | 1,006 | 1,013 | -0.78% | 167,000 | 202億2879万 | -5.15% | 13.93 | 1.06 |
| 05/25 | 1,063 | 1,063 | 1,018 | 1,021 | -3.22% | 130,700 | 203億8855万 | -4.76% | 14.04 | 1.07 |
| 05/22 | 1,055 | 1,061 | 1,051 | 1,055 | +0.29% | 30,200 | 210億6750万 | -1.95% | 14.51 | 1.11 |
| 05/21 | 1,050 | 1,065 | 1,049 | 1,052 | +0.96% | 40,800 | 210億759万 | -2.41% | 14.47 | 1.11 |
| 05/20 | 1,059 | 1,059 | 1,039 | 1,042 | -1.88% | 76,200 | 208億790万 | -3.61% | 14.33 | 1.09 |
| 05/19 | 1,059 | 1,074 | 1,057 | 1,062 | +0.47% | 56,500 | 212億729万 | -2.03% | 14.61 | 1.12 |
| 05/18 | 1,082 | 1,084 | 1,049 | 1,057 | -2.4% | 112,500 | 211億744万 | -2.67% | 14.54 | 1.11 |
| 05/15 | 1,077 | 1,099 | 1,075 | 1,083 | +0.84% | 50,700 | 216億2664万 | -0.55% | 14.89 | 1.14 |
| 05/14 | 1,096 | 1,105 | 1,073 | 1,074 | +3.67% | 128,000 | 214億4692万 | -1.47% | 14.77 | 1.13 |
| 05/13 | 1,040 | 1,042 | 1,030 | 1,036 | -0.1% | 69,900 | 206億8809万 | -5.13% | 14.25 | 1.09 |
| 05/12 | 1,049 | 1,049 | 1,036 | 1,037 | -0.67% | 44,800 | 207億806万 | -5.3% | 14.26 | 1.09 |
| 05/11 | 1,044 | 1,061 | 1,043 | 1,044 | +0.19% | 52,300 | 208億4784万 | -4.83% | 14.36 | 1.1 |
| 05/08 | 1,055 | 1,055 | 1,040 | 1,042 | -0.95% | 59,000 | 208億790万 | -5.19% | 14.33 | 1.09 |
| 05/07 | 1,070 | 1,073 | 1,050 | 1,052 | -0.85% | 67,600 | 210億759万 | -4.45% | 14.47 | 1.11 |
| 05/01 | 1,071 | 1,071 | 1,060 | 1,061 | -0.66% | 40,200 | 211億8732万 | -3.81% | 14.59 | 1.11 |
| 04/30 | 1,081 | 1,084 | 1,068 | 1,068 | -1.48% | 58,200 | 213億2710万 | -3.35% | 14.69 | 1.12 |
| 04/28 | 1,078 | 1,088 | 1,076 | 1,084 | +0.74% | 33,400 | 216億4661万 | -1.99% | 14.91 | 1.14 |
| 04/27 | 1,080 | 1,088 | 1,075 | 1,076 | -0.28% | 70,900 | 214億8685万 | -2.71% | 14.8 | 1.13 |
| 04/24 | 1,086 | 1,091 | 1,079 | 1,079 | -1.01% | 32,300 | 215億4676万 | -2.26% | 14.84 | 1.13 |
| 04/23 | 1,100 | 1,104 | 1,086 | 1,090 | -1.09% | 61,400 | 217億6642万 | -1.27% | 14.99 | 1.14 |
| 04/22 | 1,120 | 1,120 | 1,102 | 1,102 | -1.17% | 27,600 | 220億605万 | -0.18% | 15.16 | 1.16 |
| 04/21 | 1,120 | 1,126 | 1,115 | 1,115 | -0.45% | 20,900 | 222億6565万 | +1.09% | 15.33 | 1.17 |
| 04/20 | 1,114 | 1,122 | 1,110 | 1,120 | +0.72% | 32,200 | 223億6550万 | +1.63% | 15.4 | 1.18 |
| 04/17 | 1,118 | 1,124 | 1,112 | 1,112 | -0.63% | 27,000 | 222億575万 | +1.09% | 15.29 | 1.17 |
| 04/16 | 1,125 | 1,129 | 1,119 | 1,119 | 0% | 30,800 | 223億4553万 | +1.91% | 15.39 | 1.18 |
| 04/15 | 1,124 | 1,130 | 1,118 | 1,119 | +0.09% | 34,400 | 223億4553万 | +2.01% | 15.39 | 1.18 |
| 04/14 | 1,121 | 1,124 | 1,111 | 1,118 | +0.9% | 49,500 | 223億2556万 | +2.01% | 15.38 | 1.17 |
| 04/13 | 1,111 | 1,123 | 1,104 | 1,108 | -0.72% | 38,700 | 221億2587万 | +1.19% | 15.24 | 1.16 |
| 04/10 | 1,131 | 1,135 | 1,113 | 1,116 | -0.45% | 47,700 | 222億8562万 | +2.01% | 15.35 | 1.17 |
| 04/09 | 1,131 | 1,139 | 1,115 | 1,121 | -0.71% | 68,200 | 223億8547万 | +2.47% | 15.42 | 1.18 |
| 04/08 | 1,130 | 1,142 | 1,124 | 1,129 | +0.62% | 50,500 | 225億4522万 | +3.39% | 15.53 | 1.19 |
| 04/07 | 1,108 | 1,123 | 1,108 | 1,122 | +1.26% | 37,000 | 224億544万 | +2.84% | 15.43 | 1.18 |
| 04/06 | 1,107 | 1,115 | 1,103 | 1,108 | -0.27% | 33,200 | 221億2587万 | +1.56% | 15.24 | 1.16 |
| 04/03 | 1,105 | 1,118 | 1,104 | 1,111 | 0% | 24,700 | 221億8578万 | +1.74% | 15.28 | 1.17 |
| 04/02 | 1,116 | 1,130 | 1,104 | 1,111 | +0.09% | 59,700 | 221億8578万 | +1.74% | 15.28 | 1.17 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 6月期 | 733 14,650 5/29 | 192 3,830 3/27 | 12,540,000 627,000 3/25 | 30.14 | 7.88 | 8.54 | 2.23 | 122億9574万 | 31億766万 | 16.83倍 6/30 |
| 2016年 6月期 | 1,355 2,710 5/9 | 326 1,302 8/25 | 1,899,200 474,800 3/10 | 30.69 | 7.37 | 10.59 | 2.54 | 227億4503万 | 54億6384万 | 21.13倍 6/30 |
| 2017年 6月期 | 956 1,911 7/1 | 525 1,051 9/2 1,050 9/1 | 716,000 358,000 9/6 | 21.96 | 12.07 | 5.85 | 3.21 | 160億3902万 | 89億617万 | 19.63倍 6/30 |
| 2018年 6月期 | 3,175 6,350 5/18 | 705 1,410 9/6 | 1,656,800 828,400 5/9 | 42.37 | 9.41 | 6.37 | 1.41 | 539億8770万 | 119億8218万 | 34.38倍 6/29 |
| 2019年 6月期 | 2,695 8/30 8/27 | 882 12/25 | 2,191,100 2/5 | 26.07 | 8.53 | 4.66 | 1.53 | 522億4742万 | 171億2420万 | 13.44倍 6/28 |
| 2020年 6月期 | 1,979 10/7 | 550 3/19 | 943,900 8/14 | 37.41 | 10.4 | 3.34 | 0.93 | 385億500万 | 107億1422万 | 17.26倍 6/30 |
| 2021年 6月期 | 1,436 10/20 | 754 7/31 | 523,300 8/13 | 17.34 | 9.1 | 2.19 | 1.15 | 279億9453万 | 146億9606万 | 12.21倍 6/30 |
| 2022年 6月期 | 1,138 11/16 | 805 1/27 | 518,700 11/12 | 11.38 | 8.05 | 1.61 | 1.14 | 222億5609万 | 157億4515万 | 8.21倍 6/30 |
| 2023年 6月期 | 1,292 6/28 6/23 | 760 12/27 | 411,400 6/29 | 11.52 | 6.77 | 1.65 | 0.97 | 252億8082万 | 148億7046万 | 10.49倍 6/30 |
| 2024年 6月期 | 1,319 4/15 | 935 10/24 | 440,900 6/27 | 10.57 | 7.5 | 1.52 | 1.08 | 262億4598万 | 185億9715万 | 8.51倍 6/28 |
| 2025年 6月期 | 1,395 4/23 | 825 8/5 | 641,200 12/20 | 11.74 | 6.94 | 1.51 | 0.89 | 277億7947万 | 164億2311万 | 9.28倍 6/30 |
| 2026年 6月期 | 1,142 4/8 | 931 6/29 | 477,000 6/29 | 15.7 | 12.8 | 1.2 | 0.98 | 228億482万 | - | 12.99倍 6/30 |
| 最新 | 937 2026/8/27 | 124,900 | 21 予想 | 0.98 実績 | 187億1114万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
