3457 And Do HD

3457
2024/06/18
時価
226億円
PER 予
9.52倍
2015年以降
6.77-42.37倍
(2015-2023年)
PBR
1.39倍
2015年以降
0.93-10.59倍
(2015-2023年)
配当 予
3.78%
ROE 予
14.64%
ROA 予
3.01%
資料
Link
CSV,JSON

PER

2015年6月30日
16.83倍
2016年6月30日
21.13倍
2017年6月30日
19.63倍
2018年6月29日
34.38倍
2019年6月28日
13.44倍
2020年6月30日
17.26倍
2021年6月30日
12.21倍
2022年6月30日
8.21倍
2023年6月30日
10.49倍

2024/01/23~2024/06/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/181,1431,1511,1361,137-0.61%62,900226億2493万-2.4%9.521.39
06/171,1501,1501,1331,144-0.95%101,200227億6422万-2.05%9.581.4
06/141,1291,1561,1291,155+1.94%85,100229億8311万-1.53%9.671.42
06/131,1411,1451,1271,133-0.61%139,500225億4534万-3.74%9.491.39
06/121,1551,1591,1381,140-1.3%135,000226億8463万-3.55%9.551.4
06/111,1721,1731,1461,155-1.28%184,100229億8311万-2.7%9.671.42
06/101,1761,1811,1681,170+0.09%171,300232億8159万-1.93%9.81.43
06/071,1541,1721,1541,169+1.39%82,300232億6169万-2.34%9.791.43
06/061,1751,1751,1491,153-1.28%87,800229億4331万-4%9.661.41
06/051,1771,1911,1681,168-0.76%112,200232億4179万-3.07%9.781.43
06/041,1761,1831,1711,177+0.09%83,100234億2088万-2.57%9.861.44
06/031,1881,1911,1671,176-0.42%116,900234億98万-2.89%9.851.44
05/311,1411,1851,1411,181+3.42%83,000235億48万-2.72%9.891.45
05/301,1341,1481,1251,142+0.18%74,800227億2442万-6.16%9.561.4
05/291,1541,1591,1381,140-1.21%50,100226億8463万-6.63%9.551.4
05/281,1531,1651,1531,154+0.09%31,000229億6321万-5.72%9.661.41
05/271,1701,1761,1501,153-1.45%80,000229億4331万-6.11%9.661.41
05/241,1641,1761,1581,170-0.34%40,200232億8159万-4.96%9.81.43
05/231,1801,1861,1651,174-0.42%59,300233億6119万-4.86%9.831.44
05/221,1821,1911,1791,179-0.08%36,400234億6068万-4.92%9.871.45
05/211,1971,2031,1801,180-1.26%73,400234億8011万-5.07%9.881.45
05/201,2121,2181,1951,195-0.99%62,100237億7858万-4.09%10.011.47
05/171,1891,2091,1861,207+1.09%47,600240億1736万-3.36%10.111.48
05/161,1971,2031,1821,194+0.59%59,800237億5868万-4.63%101.46
05/151,1921,2011,1821,187-0.67%85,300236億1940万-5.34%9.941.46
05/141,2121,2121,1661,195-5.68%216,400237億7858万-4.86%10.011.47
05/131,2681,2771,2511,267-0.39%54,600252億1127万+0.8%10.611.55
05/101,2651,2781,2651,272+1.03%32,000253億1076万+1.27%10.651.56
05/091,2691,2711,2591,259-0.79%29,100250億5208万+0.4%10.541.54
05/081,2831,2851,2651,269-1.17%28,900252億5106万+1.2%10.631.56
05/071,2881,2881,2771,284+1.1%39,100255億4954万+2.31%10.751.57
05/021,2661,2801,2611,270-0.47%31,600252億7096万+1.28%10.641.56
05/011,2601,2761,2551,276+0.79%43,400253億9035万+1.84%10.691.56
04/301,2501,2661,2441,266+1.85%49,300251億9137万+1.12%10.61.55
04/261,2341,2451,2221,243+0.57%51,400247億3371万-0.56%10.411.52
04/251,2501,2541,2351,236-1.44%29,200245億9442万-1.04%10.351.52
04/241,2541,2561,2471,2540%24,100249億5259万+0.4%10.51.54
04/231,2531,2591,2431,254+0.97%31,000249億5259万+0.64%10.51.54
04/221,2341,2531,2341,242+1.8%53,600247億1381万-0.08%10.41.52
04/191,2371,2391,1881,220-2.63%84,200242億7604万-1.53%10.221.5
04/181,2301,2531,2161,253+1.87%49,000249億3269万+1.46%10.491.54
04/171,2551,2651,2301,230-1.2%73,000244億7503万0%10.31.51
04/161,3071,3071,2441,245-5.11%135,500247億7350万+1.55%10.431.53
04/151,2651,3191,2541,312+2.98%112,000261億670万+7.54%10.991.61
04/121,2601,2751,2561,274+1.35%36,200253億5056万+4.94%10.671.56
04/111,2601,2681,2471,257-0.4%37,900250億1228万+4.06%10.531.54
04/101,2811,2911,2621,262-1.25%66,200251億1178万+4.9%10.571.55
04/091,2471,2811,2471,278+2.98%78,000254億3015万+6.68%10.71.57
04/081,2471,2481,2351,241+0.57%92,100246億9391万+4.11%10.391.52
04/051,2261,2361,2141,234+0.08%172,700245億5462万+3.87%10.331.51
04/041,2501,2501,2311,233-0.08%125,000245億3472万+4.14%10.331.51
04/031,2221,2491,2101,2340%80,900245億5462万+4.49%10.331.51
04/021,2641,2681,2291,234-1.36%88,100245億5462万+4.75%10.331.51
04/011,2891,2901,2511,251-2.8%167,300248億9289万+6.65%10.481.53
03/291,2641,2981,2641,287+2.8%159,400256億924万+10.19%10.781.58
03/281,2541,2631,2441,252-0.63%121,500249億1279万+7.84%10.491.53
03/271,2551,2641,2491,260+1.12%76,800250億7198万+9.09%10.551.54
03/261,2201,2491,2191,246+2.05%78,700247億9340万+8.44%10.431.53
03/251,2171,2371,2121,221+0.49%83,100242億9594万+6.73%10.231.5
03/221,2251,2251,2081,215-0.82%58,400241億7655万+6.49%10.181.49
03/211,2241,2301,2091,225+2.6%85,200243億7554万+7.74%10.261.5
03/191,1691,1941,1661,194+2.58%51,600237億5868万+5.48%101.46
03/181,1591,1721,1491,164+1.75%49,600231億6173万+3.1%9.751.43
03/151,1301,1501,1301,144+0.79%42,400227億6376万+1.51%9.581.4
03/141,1171,1381,1141,135+1.89%34,400225億8468万+0.8%9.511.39
03/131,1271,1361,1141,114-1.24%25,800221億6681万-0.98%9.331.37
03/121,1141,1281,0951,128+1.08%50,800224億4539万+0.09%9.451.38
03/111,1351,1351,1051,116-2.36%57,000222億661万-0.98%9.351.37
03/081,1281,1511,1281,143+1.42%57,500227億4387万+1.33%9.571.4
03/071,1481,1591,1271,127-1.83%39,400224億2549万-0.09%9.441.38
03/061,1301,1511,1301,148+0.88%48,800228億4336万+1.68%9.611.41
03/051,1291,1381,1191,138+1.52%42,300226億4437万+0.89%9.531.4
03/041,1471,1531,1211,121-1.92%64,400223億610万-0.53%9.391.37
03/011,1401,1461,1331,143+0.35%29,500227億4387万+1.51%9.571.4
02/291,1511,1511,1281,139-1.21%43,200226億6427万+1.33%9.541.4
02/281,1431,1621,1411,153+1.14%63,800229億4285万+2.67%9.661.41
02/271,1251,1401,1251,140+1.6%33,800226億8417万+1.79%9.551.4
02/261,1241,1341,1191,122-0.18%41,200223億2600万+0.45%9.41.38
02/221,1181,1281,1101,124+0.99%55,400223億6580万+0.9%9.411.38
02/211,1061,1201,1061,113+1.09%37,400221億4691万+0.09%9.321.36
02/201,1121,1191,1011,101-0.99%45,000219億813万-0.81%9.221.35
02/191,1171,1171,1021,112-0.98%52,300221億2702万+0.27%9.311.36
02/161,1421,1421,1181,123-0.71%49,000223億4590万+1.45%9.41.38
02/151,1361,1441,1211,131+0.8%40,600225億509万+2.35%9.471.39
02/141,1091,1371,1091,122+1.54%70,700223億2600万+1.72%9.41.38
02/131,1241,1281,0981,105-0.9%64,000219億8773万+0.45%9.251.35
02/091,1181,1341,1151,115-0.45%56,400221億8671万+1.55%9.341.37
02/081,1321,1401,1031,120+0.18%62,200222億8620万+2.19%9.381.37
02/071,1201,1261,1111,118-0.18%29,200222億4641万+2.29%9.361.37
02/061,1471,1471,1201,120-2.78%44,800222億8620万+2.85%9.381.37
02/051,1431,1531,1361,152+1.05%32,800229億2295万+6.08%9.651.41
02/021,1291,1411,1271,140+1.06%30,100226億8417万+5.56%9.551.4
02/011,1441,1441,1231,128-1.91%41,500224億4539万+4.93%9.451.38
01/311,1301,1501,1301,150+1.14%36,400228億8316万+7.48%9.631.41
01/301,1331,1571,1301,137+0.44%50,900226億2448万+6.86%9.521.39
01/291,1051,1321,1051,132+2.63%60,000225億2498万+6.89%9.481.39
01/261,1161,1201,1021,103-0.63%48,300219億4793万+4.65%9.241.35
01/251,0901,1101,0901,110+1.37%44,200220億8722万+5.71%9.31.36
01/241,1011,1011,0901,095-0.54%32,600217億8874万+4.58%9.171.34
01/231,0891,1031,0881,101+1.66%138,100219億813万+5.46%9.221.35

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2015年
6月期
733
14,650
5/29
192
3,830
3/27
12,540,000
627,000
3/25
30.147.888.542.23122億9574万31億766万16.83倍
6/30
2016年
6月期
1,355
2,710
5/9
326
1,302
8/25
1,899,200
474,800
3/10
30.697.3710.592.54229億6454万54億6384万21.13倍
6/30
2017年
6月期
956
1,911
7/1
525
1,051
9/2

1,050
9/1
716,000
358,000
9/6
21.9612.075.853.21160億3902万89億617万19.63倍
6/30
2018年
6月期
3,175
6,350
5/18
705
1,410
9/6
1,656,800
828,400
5/9
42.379.416.371.41539億8770万119億8218万34.38倍
6/29
2019年
6月期
2,695
8/30

8/27
882
12/25
2,191,100
2/5
26.078.534.661.53522億4742万171億2420万13.44倍
6/28
2020年
6月期
1,979
10/7
550
3/19
943,900
8/14
37.4110.43.340.93385億500万107億1422万17.26倍
6/30
2021年
6月期
1,436
10/20
754
7/31
523,300
8/13
17.349.12.191.15279億9453万146億9606万12.21倍
6/30
2022年
6月期
1,138
11/16
805
1/27
518,700
11/12
11.388.051.611.14222億5609万157億4515万8.21倍
6/30
2023年
6月期
1,292
6/28

6/23
760
12/27
411,400
6/29
11.526.771.650.97252億8082万148億7046万10.49倍
6/30
最新1,137
2024/6/18
62,9009.52
予想
1.39
実績
226億2493万-