PER

2017/02/07~2017/06/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20187/1, 株式分割 1→2
2017
06/30872872848854-2.51%54,200145億1458万-2.95%19.675.23
06/29867881867876+1.04%27,600148億8849万-0.45%20.185.36
06/28869877867867-3.56%93,200147億3553万-1.37%19.975.31
06/27902902886899-0.17%197,400152億7940万+2.28%20.715.5
06/26885903885901+1.87%39,000153億489万+2.56%20.745.51
06/23904904878884-2.21%63,000150億2446万+0.91%20.365.41
06/22914914903904-0.66%34,600153億6438万+3.31%20.825.53
06/21908915905910+0.28%29,200154億6636万+4.24%20.965.57
06/20904915897908+0.44%40,200154億2387万+4.31%20.95.56
06/19895911894904+0.22%35,000153億5588万+4.09%20.815.53
06/16920920894902-0.93%65,000153億2189万+4.1%20.765.52
06/15881910876910+4.42%127,200154億6636万+5.32%20.965.57
06/14871880870872+0.52%19,000148億1201万+1.22%20.075.34
06/13888888866867-1.48%45,800147億3553万+0.81%19.975.31
06/12863884858880+2.33%83,400149億5648万+2.33%20.275.39
06/09859867858860+0.17%62,800146億1656万-0.35%19.815.26
06/08859870858859-0.17%33,600145億9106万-0.75%19.775.26
06/07859866859860+0.17%28,400146億1656万-0.81%19.815.26
06/06870870852859-1.09%42,000145億9106万-1.21%19.775.26
06/05893893858868-2.14%86,200147億5252万-0.34%19.995.31
06/02886889881887+1.2%37,000150億7545万+1.6%20.435.43
06/01859878859877+2.22%48,400148億9699万+0.29%20.195.37
05/31875876853858-1.66%65,400145億7407万-1.89%19.755.25
05/30865872854872+1.45%54,400148億2051万-0.34%20.095.34
05/29850870850860+1.24%23,000146億806万-1.88%19.85.26
05/26865865843849-0.82%22,000144億2960万-2.97%19.565.2
05/25874874856856-1.38%18,200145億4857万-2.17%19.725.24
05/24880880863868-0.17%23,000147億5252万-0.69%19.995.31
05/23870884868870+0.52%72,600147億7802万-0.17%20.035.32
05/22854867854865+1.35%23,800146億6521万-0.23%19.875.28
05/19859867853854+1.01%45,200144億7023万-1.22%19.615.21
05/18850850838845-0.82%35,200143億2613万-1.97%19.425.16
05/17856859851852-0.23%28,400144億4480万-0.93%19.585.2
05/16860864851854-0.7%45,800144億7871万-0.35%19.625.22
05/15853860851860+0.88%47,400145億8044万+0.58%19.765.25
05/12838853830853+2.65%89,800144億5328万-0.18%19.595.21
05/11841863820831-1.19%172,600140億8029万-2.64%19.085.07
05/10867867836841-4.22%226,800142億4983万-1.7%19.315.13
05/09930930873878-6.25%215,800148億7713万+2.51%20.165.36
05/08935940928936+1.19%76,000158億6894万+9.35%21.515.72
05/02896932896925+2.27%69,200156億8245万+8.57%21.255.65
05/01910911896905-0.39%45,200153億3489万+6.66%20.785.52
04/28916931892908-1.25%66,200153億9423万+7.58%20.865.54
04/27920940909920+0.88%149,400155億8920万+9.2%21.135.62
04/26910919906912+0.72%63,400154億5357万+8.51%20.945.57
04/25885908883905+3.13%69,000153億4337万+8.12%20.795.53
04/24900900864878-1.52%49,800148億7713万+5.09%20.165.36
04/21895900887891+0.73%69,800151億601万+6.83%20.475.44
04/20842887842885+4.86%91,600149億9581万+6.06%20.325.4
04/19855860844844-1.06%34,400143億69万+1.38%19.385.15
04/18835860834853+4.28%68,000144億5328万+2.59%19.595.21
04/17792835788818+3.48%52,400138億5989万-1.62%18.784.99
04/14780809780790+0.64%41,600133億9366万-5.16%18.154.82
04/13773799766785+0.64%46,200133億889万-6.44%18.044.79
04/12800803766780-2.56%85,400132億2412万-7.47%17.924.76
04/11800810798801+0.76%29,600135億7167万-5.38%18.394.89
04/10801814793795+0.25%46,200134億6995万-6.2%18.264.85
04/07794816780793-0.56%79,600134億3604万-6.54%18.214.84
04/06812824794797-3.39%93,200135億1233万-6.01%18.314.87
04/05849850810825-2.25%82,600139億8705万-2.6%18.965.04
04/04858861826844-2.6%93,800143億917万+0.12%19.395.15
04/03899899862867-1.42%68,800146億9064万+3.4%19.915.29
03/31878915872879+1.38%164,200149億256万+5.52%20.25.37
03/30850869850867+2.6%82,400146億9911万+4.84%19.925.29
03/29836848823845+2.74%54,400143億2613万+2.92%19.425.16
03/28819838812823+1.79%54,800139億4466万+0.8%18.95.02
03/27846846808808-4.72%152,600136億9883万-0.49%18.574.93
03/24850856838848-1.51%112,400143億7699万+4.82%19.485.18
03/23846867846861+1.35%51,200145億9739万+7.09%19.785.26
03/22844868838850-0.88%82,800144億242万+6.45%19.525.19
03/21861866854857-0.41%45,000145億2957万+8.07%19.695.23
03/17875876851861-1.26%85,800145億8891万+9.2%19.775.25
03/16853879844872+4.68%234,600147億7541万+11.45%20.025.32
03/15840863829833-0.18%213,800141億1420万+7.42%19.135.08
03/14851861828834-2.57%250,400141億3963万+8.45%19.165.09
03/13865910854856-0.98%443,400145億1262万+12.04%19.675.23
03/10913950851865-6.84%485,000146億5673万+13.9%19.865.28
03/09895932881928+4.74%510,800157億3331万+23.24%21.325.67
03/08859898857886+3.99%420,200150億2124万+19.09%20.365.41
03/07845864831852+1.43%437,800144億4480万+15.45%19.585.2
03/06810840804840+3.83%219,000142億4136万+14.6%19.35.13
03/03795833795809+2.02%381,200137億1578万+11.28%18.594.94
03/02771799770793+3.59%322,000134億4452万+9.83%18.224.84
03/01726770726766+5.73%362,600129億7828万+6.76%17.594.67
02/287287417227240%115,600122億7469万+1.54%16.644.42
02/27740748710724-1.83%181,200122億7469万+1.97%16.644.42
02/24739741728738+1.03%161,600125億357万+4.17%16.954.5
02/23727734726730+1.04%76,600123億7642万+3.55%16.774.46
02/22725728714723-0.55%65,600122億4926万+2.77%16.64.41
02/21720728711727+1.75%86,800123億1708万+3.64%16.694.44
02/20740745709714-2.66%149,800121億515万+2.15%16.414.36
02/17728748726734+0.82%139,000124億3575万+5.09%16.854.48
02/16734735725728+0.62%64,400123億3403万+4.68%16.724.44
02/15722725716723+0.84%70,200122億5774万+4.33%16.614.42
02/14723737716717+0.21%163,000121億5601万+3.76%16.474.38
02/13715729715716+0.28%104,600121億3058万+3.7%16.444.37
02/10704720701714+2.37%77,400120億9667万+3.71%16.394.36
02/09701704697697+0.22%70,200118億1693万+1.46%16.014.26
02/08700706694696-0.36%116,600117億9150万+1.53%15.984.25
02/07723730698698-5.16%176,200118億3389万+2.2%16.044.26