PER

2015/03/25~2015/10/20

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20187/1, 株式分割 1→2
20164/1, 株式分割 1→2
2015
10/20458458450456+0.11%18,80076億5021万-0.92%10.323.53
10/19458462447455-0.11%42,40076億4182万-1.25%10.313.52
10/16463463454456+0.44%9,20076億5021万-1.14%10.323.53
10/15438454438454-0.77%28,40076億1664万-1.57%10.273.51
10/14463463442457-1.67%20,40076億7539万-0.81%10.353.54
10/13465467463465+0.22%35,20078億549万+0.87%10.533.6
10/094674674624640%23,60077億8870万+0.65%10.513.59
10/08468468462464-0.43%25,60077億8870万+0.65%10.513.59
10/07463468462466-0.05%28,80078億2227万+1.3%10.553.61
10/06458468458466+1.86%26,40078億2647万+1.36%10.563.61
10/05448459448458+2.87%38,00076億8379万-0.05%10.363.54
10/02438446438445+0.79%18,40074億6977万-2.41%10.083.45
10/01435445435442+1.2%14,40074億1101万-2.32%103.42
09/30442443436436+0.98%24,00073億2289万-3.06%9.883.38
09/29463463425432-7.1%57,60072億5155万-4%9.783.34
09/28442465438465+5.32%30,00078億549万+3.33%10.533.6
09/25436444435442-1.89%38,00074億1101万-1.89%103.42
09/24472472440450-3.9%29,60075億5370万-0.66%10.193.48
09/18468480463468-0.79%25,20078億6004万+2.91%10.63.63
09/17468475463472-0.74%28,00079億2299万+3.51%10.693.65
09/16485491474476-1.91%48,40079億8174万+4.51%10.773.68
09/15477490477485-0.31%37,20081億3701万+6.77%10.983.75
09/14486491470486+0.83%82,80081億6219万+7.58%11.013.77
09/11475484475482+2.99%36,40080億9504万+7.41%10.923.73
09/10471475452468-3.15%35,60078億6004万+5.22%10.63.63
09/09471484470484+6.5%163,60081億1603万+9.39%10.953.74
09/08469469438454+0.33%72,00076億2084万+3.65%10.283.52
09/07425460405453+1.74%118,80075億9566万+3.78%10.253.5
09/04460460424445-3.99%88,80074億6557万+2.24%10.073.44
09/03473473453463+1.15%61,20077億7611万+7.48%10.493.59
09/02450460433458-0.81%92,00076億8798万+7.01%10.373.55
09/01440475440462+3.18%154,00077億5093万+8.9%10.463.58
08/31450453435448-1.1%92,40075億1173万+6.55%10.133.46
08/28429472429453+5.97%202,80075億9566万+8.25%10.253.5
08/27425439418427+7.08%227,20071億6762万+2.89%9.673.31
08/26363399363399+10.61%143,60066億9341万-3.68%9.033.09
08/25355404326361-7.56%262,80060億5135万-13.13%8.162.79
08/24413436378390-7.69%467,60065億4654万-6.47%8.833.02
08/21426432420423-4.3%180,80070億9208万+1.08%9.573.27
08/20464464438442-6.06%251,60074億1101万+5.62%103.42
08/19500503468470-6.23%145,20078億8942万+13.25%10.643.64
08/18525525489501-2.2%448,80084億1398万+21.66%11.353.88
08/17565587501513+5.18%1,800,40086億282万+25.92%11.63.97
08/14455487455487+7.32%486,00081億7897万+21.21%11.033.77
08/13440455440454+1.45%132,80076億2084万+14.07%10.283.52
08/12436448425448+1.59%214,80075億1173万+12.72%10.133.46
08/11425461424441+8.77%628,00073億9423万+11.24%9.973.41
08/10392416386405+6.09%104,80067億9833万+2.27%9.173.14
08/07397397375382-2.24%55,60064億805万-3.84%8.642.96
08/06400400390391+0.51%51,20065億5493万-2.13%8.843.02
08/05393400386389-3.48%84,40065億2136万-2.63%8.83.01
08/04431431386403-3.59%213,20067億5636万+0.63%9.113.12
08/03440440413418+14.54%667,20070億815万+4.38%9.453.23
07/31365369363365-0.82%36,40061億1849万-9.1%8.252.82
07/30375375368368+0.14%35,20061億6885万-9.48%8.322.85
07/29371379363367-1.94%73,20061億6046万-10.92%8.312.84
07/28367385365374-1.96%60,00062億8216万-10.89%8.472.9
07/27393393379382-1.48%41,20064億805万-10.6%8.642.96
07/24398405385388-4.32%39,20065億457万-10.51%8.773
07/23412420396405-2.64%81,60067億9833万-7.74%9.173.14
07/22418423412416-0.36%61,20069億8297万-6.31%9.423.22
07/21408419408418+3.02%82,40070億815万-7.02%9.453.23
07/17409415403405-2.41%64,80068億252万-10.54%9.183.14
07/16400419389415+10.73%137,20069億7038万-9.14%9.43.22
07/15381386375375-2.85%33,60062億9475万-18.48%8.492.9
07/14380396371386+2.32%95,20064億7939万-16.99%8.742.99
07/13405405375377-4.73%73,60063億3251万-19.56%8.542.92
07/10410411377396-0.69%80,40066億4725万-16.46%8.973.07
07/09398399340399-1.97%173,20066億9341万-16.4%9.033.09
07/08428428400407-4.85%106,00068億2770万-15.26%9.213.15
07/07447449415428-1.61%100,40071億7601万-11.86%9.683.31
07/06441463431435-3.71%202,40072億9351万-10.96%9.843.36
07/03415483414451+9.06%508,80075億7468万-8.47%10.223.49
07/02398421398414+2.03%172,80069億4520万-17.08%9.373.2
07/01408410398406-0.67%112,00068億672万-20.18%9.183.14
07/01株式分割 1→5
06/30417421406408+0.8%173,20068億5288万-20.26%19.44.76
06/29417417388405-7.69%296,40067億9833万-21.05%19.254.72
06/26475481431439-11.18%335,60073億6485万-14.47%20.855.12
06/25520520491494-4.82%422,00082億9228万-2.95%23.485.76
06/24557557510519-6.82%470,00087億1193万+3.18%24.676.05
06/23563564545557+0.45%314,00093億4980万+12.75%26.476.5
06/22545560540555+2.78%328,00093億783万+14.33%26.356.47
06/19565574538540+0.09%630,00090億5604万+13.82%25.646.29
06/18526540515539+3.65%238,00090億4765万+16.41%25.626.29
06/17535550505520-5.37%492,00087億2872万+15.3%24.716.06
06/16520594518550+7.01%1,556,00092億2390万+24.89%26.126.41
06/15495516491514+2.7%282,00086億1961万+19.98%24.45.99
06/12478510478500+2.99%288,00083億9300万+19.62%23.765.83
06/11491491473486-2.31%374,00081億4960万+19.29%23.075.66
06/10493500485497-1%408,00083億4264万+24.87%23.625.8
06/09503520482502-0.3%722,00084億2657万+29.72%23.865.85
06/08473520452504+7.47%1,292,00084億5175万+33.91%23.935.87
06/05475478452469-1.26%714,00078億6424万+28.36%22.275.46
06/04505527469475-7.41%1,196,00079億6495万+33.29%22.555.53
06/03500533495513-1.44%1,046,00086億282万+48.12%24.365.98
06/02534546510520-5.28%932,00087億2872万+55.22%24.716.06
06/01615615522549-8.88%2,376,00092億1551万+69.97%26.096.4
05/29723733570603-6.95%5,008,000101億1356万+94.35%28.637.03
05/28584648567648+27.21%8,092,000108億6893万+119.49%30.777.55
05/27457509457509+17.28%4,318,00085億4407万+83.09%24.195.94
05/26389459377434+11.71%4,890,00072億8512万+61.94%20.635.06
05/25357389355389+14.77%2,158,00065億2136万+50%18.464.53
05/22340358328339-3.15%1,276,00056億8206万+33.79%16.093.95
05/21312357312350+14.03%3,444,00058億6670万+40.36%16.614.08
05/20311327305307-5.69%1,658,00051億4490万+25.61%14.573.57
05/19325325313325+18.18%1,984,00054億5545万+34.85%15.453.79
05/18260276255275+9.13%524,00046億1615万+16.53%13.073.21
05/152572572502520%40,00042億3007万+8.15%11.982.94
05/14251252248252+0.2%82,00042億3007万+9.09%11.982.94
05/13250261246252+0.6%212,00042億2167万+9.35%11.952.93
05/12250250241250+2.04%170,00041億9650万+9.65%11.882.92
05/11244249241245+1.98%240,00041億1257万+8.41%11.642.86
05/08260262239240-6.7%830,00040億3283万+7.25%11.422.8
05/07258258248258+15.86%1,414,00043億2239万+15.99%12.243
05/01222226218222+0.23%212,00037億3068万+1.02%10.562.59
04/30226230220222-3.06%142,00037億2229万+1.26%10.542.59
04/28244244229229-4.69%294,00037億1215万+4.45%10.512.58
04/27238241234240+3.78%184,00038億9472万-11.032.71
04/24225233225231+1.09%112,00037億5272万-10.622.61
04/23224231224229+2.92%172,00037億1215万-10.512.58
04/22218223218222+0.34%86,00036億667万-10.212.51
04/21231231213222-3.28%284,00035億9450万-10.182.5
04/20240245228229-4.98%278,00037億1621万-10.522.58
04/17235243231241+1.47%276,00039億1094万-11.072.72
04/16226240221238+6.15%470,00038億5415万-10.912.68
04/15242242224224-6.48%634,00036億3101万-10.282.52
04/14232242232239+3.46%564,00038億8254万-10.992.7
04/13230236223231-1.49%466,00037億5272万-10.622.61
04/10219238216235+9.7%1,520,00038億952万-10.792.65
04/09211218208214+2.88%320,00034億7279万-9.832.41
04/08211217207208-0.95%386,00033億7542万-9.562.34
04/07206210206210+2.44%190,00034億788万-9.652.37
04/06212220205205-0.97%736,00033億2674万-9.422.31
04/03200209200207+2.48%196,00033億5919万-9.512.33
04/02207213200202-1.46%662,00032億7805万-9.282.28
04/01200213196205+3.67%734,00033億2674万-9.422.31
03/31202202196198-1%430,00032億908万-9.092.23
03/30198202193200+2.17%598,00032億4154万-9.182.25
03/27201201192196-2.86%796,00031億7257万-8.982.2
03/26205214198201-6.4%1,930,00032億6588万-9.252.27
03/252652662152150%12,540,00034億8902万-9.882.42