時価総額
- 2016年3月31日
- 116億5641万
- 2017年3月31日
- 222億7386万
- 2018年3月30日
- 381億325万
- 2019年3月29日
- 236億5665万
- 2020年3月31日
- 159億9343万
- 2021年3月31日
- 572億6112万
- 2022年3月31日
- 833億4909万
- 2023年3月31日
- 653億1202万
- 2024年3月29日
- 608億8381万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 3,775 | 3,820 | 3,770 | 3,800 | +1.47% | 75,800 | 602億7978万 | +3.23% | 8.06 | 1.1 |
| 09/17 | 3,755 | 3,790 | 3,705 | 3,745 | +0.4% | 61,500 | 594億730万 | +2.15% | 7.94 | 1.08 |
| 09/13 | 3,760 | 3,785 | 3,690 | 3,730 | -1.58% | 92,200 | 591億6936万 | +2.11% | 7.91 | 1.08 |
| 09/12 | 3,820 | 3,855 | 3,755 | 3,790 | +1.07% | 99,100 | 601億2114万 | +4.35% | 8.04 | 1.09 |
| 09/11 | 3,860 | 3,860 | 3,730 | 3,750 | -3.47% | 101,000 | 594億8662万 | +3.91% | 7.95 | 1.08 |
| 09/10 | 3,830 | 3,920 | 3,830 | 3,885 | +1.7% | 93,000 | 616億2814万 | +8.22% | 8.24 | 1.12 |
| 09/09 | 3,890 | 3,925 | 3,790 | 3,820 | -4.02% | 139,800 | 605億9704万 | +7.64% | 8.1 | 1.1 |
| 09/06 | 3,900 | 4,040 | 3,900 | 3,980 | +3.11% | 273,200 | 631億3513万 | +12.97% | 8.44 | 1.15 |
| 09/05 | 3,720 | 3,870 | 3,720 | 3,860 | +4.18% | 169,600 | 612億3156万 | +10.32% | 8.19 | 1.11 |
| 09/04 | 3,630 | 3,745 | 3,625 | 3,705 | +0.27% | 116,900 | 587億7278万 | +6.34% | 7.86 | 1.07 |
| 09/03 | 3,680 | 3,725 | 3,655 | 3,695 | +0.27% | 87,100 | 586億1415万 | +6.39% | 7.84 | 1.07 |
| 09/02 | 3,740 | 3,765 | 3,630 | 3,685 | -0.94% | 89,900 | 584億5552万 | +6.35% | 7.81 | 1.06 |
| 08/30 | 3,755 | 3,790 | 3,710 | 3,720 | -0.13% | 372,800 | 590億1073万 | +7.64% | 7.89 | 1.07 |
| 08/29 | 3,660 | 3,755 | 3,660 | 3,725 | +1.78% | 72,500 | 590億9004万 | +8.06% | 7.9 | 1.07 |
| 08/28 | 3,690 | 3,705 | 3,645 | 3,660 | -1.35% | 55,000 | 580億5894万 | +6.43% | 7.76 | 1.05 |
| 08/27 | 3,615 | 3,710 | 3,585 | 3,710 | +2.63% | 85,400 | 588億5210万 | +7.94% | 7.87 | 1.07 |
| 08/26 | 3,600 | 3,615 | 3,525 | 3,615 | 0% | 78,200 | 573億4510万 | +5.46% | 7.67 | 1.04 |
| 08/23 | 3,605 | 3,620 | 3,565 | 3,615 | +0.42% | 63,600 | 573億4510万 | +5.55% | 7.67 | 1.04 |
| 08/22 | 3,540 | 3,610 | 3,540 | 3,600 | +1.41% | 72,900 | 571億716万 | +5.14% | 7.63 | 1.04 |
| 08/21 | 3,480 | 3,560 | 3,475 | 3,550 | +1.57% | 64,000 | 563億1400万 | +3.74% | 7.53 | 1.02 |
| 08/20 | 3,525 | 3,550 | 3,485 | 3,495 | -1.69% | 102,600 | 554億4153万 | +2.1% | 7.41 | 1.01 |
| 08/19 | 3,425 | 3,580 | 3,425 | 3,555 | +2.75% | 82,900 | 563億9332万 | +3.8% | 7.54 | 1.02 |
| 08/16 | 3,495 | 3,495 | 3,405 | 3,460 | +0.29% | 103,600 | 548億8632万 | +1.14% | 7.34 | 1 |
| 08/15 | 3,405 | 3,455 | 3,405 | 3,450 | +0.58% | 79,800 | 547億2769万 | +0.91% | 7.32 | 0.99 |
| 08/14 | 3,430 | 3,440 | 3,370 | 3,430 | 0% | 99,300 | 544億1043万 | +0.32% | 7.27 | 0.99 |
| 08/13 | 3,530 | 3,550 | 3,325 | 3,430 | +0.88% | 240,600 | 544億1043万 | +0.29% | 7.27 | 0.99 |
| 08/09 | 3,350 | 3,430 | 3,325 | 3,400 | +5.59% | 210,900 | 539億3454万 | -0.61% | 7.21 | 0.98 |
| 08/08 | 3,190 | 3,305 | 3,180 | 3,220 | 0% | 94,400 | 510億7918万 | -5.96% | 6.83 | 0.93 |
| 08/07 | 3,215 | 3,320 | 3,190 | 3,220 | -1.23% | 153,300 | 510億7918万 | -6.2% | 6.83 | 0.93 |
| 08/06 | 3,015 | 3,295 | 3,015 | 3,260 | +13.83% | 197,800 | 517億1370万 | -5.26% | 6.91 | 0.94 |
| 08/05 | 3,000 | 3,075 | 2,848 | 2,864 | -9.65% | 449,300 | 454億3191万 | -16.91% | 6.07 | 0.83 |
| 08/02 | 3,260 | 3,260 | 3,150 | 3,170 | -6.07% | 136,600 | 502億8602万 | -8.72% | 6.72 | 0.91 |
| 08/01 | 3,425 | 3,440 | 3,335 | 3,375 | -3.43% | 101,800 | 535億3796万 | -3.21% | 7.16 | 0.97 |
| 07/31 | 3,430 | 3,505 | 3,375 | 3,495 | +1.9% | 79,300 | 554億4153万 | +0.14% | 7.41 | 1.01 |
| 07/30 | 3,510 | 3,525 | 3,430 | 3,430 | -1.72% | 35,600 | 544億1043万 | -1.69% | 7.27 | 0.99 |
| 07/29 | 3,490 | 3,525 | 3,475 | 3,490 | +0.58% | 43,400 | 553億6221万 | +0.03% | 7.4 | 1.01 |
| 07/26 | 3,475 | 3,520 | 3,455 | 3,470 | -0.57% | 48,700 | 550億4495万 | -0.46% | 7.36 | 1 |
| 07/25 | 3,495 | 3,505 | 3,435 | 3,490 | -0.99% | 75,900 | 553億6221万 | +0.2% | 7.4 | 1.01 |
| 07/24 | 3,610 | 3,615 | 3,515 | 3,525 | -2.08% | 39,400 | 559億1742万 | +1.29% | 7.48 | 1.02 |
| 07/23 | 3,530 | 3,605 | 3,510 | 3,600 | +3.15% | 76,400 | 571億716万 | +3.6% | 7.63 | 1.04 |
| 07/22 | 3,510 | 3,515 | 3,480 | 3,490 | -1.27% | 45,800 | 553億6117万 | +0.72% | 7.4 | 1.01 |
| 07/19 | 3,585 | 3,585 | 3,515 | 3,535 | -1.39% | 54,300 | 560億7499万 | +2.05% | 7.5 | 1.02 |
| 07/18 | 3,565 | 3,615 | 3,555 | 3,585 | +0.56% | 61,800 | 568億6813万 | +3.61% | 7.6 | 1.03 |
| 07/17 | 3,600 | 3,640 | 3,565 | 3,565 | +0.14% | 89,500 | 565億5088万 | +3.15% | 7.56 | 1.03 |
| 07/16 | 3,550 | 3,585 | 3,540 | 3,560 | +0.42% | 39,800 | 564億7156万 | +3.19% | 7.55 | 1.03 |
| 07/12 | 3,455 | 3,575 | 3,455 | 3,545 | +2.31% | 144,900 | 562億3362万 | +2.9% | 7.52 | 1.02 |
| 07/11 | 3,445 | 3,485 | 3,400 | 3,465 | +1.32% | 90,800 | 549億6460万 | +0.76% | 7.35 | 1 |
| 07/10 | 3,450 | 3,450 | 3,395 | 3,420 | -0.87% | 67,800 | 542億5077万 | -0.55% | 7.25 | 0.99 |
| 07/09 | 3,460 | 3,480 | 3,445 | 3,450 | 0% | 40,900 | 547億2666万 | +0.23% | 7.32 | 0.99 |
| 07/08 | 3,455 | 3,465 | 3,395 | 3,450 | -0.14% | 78,500 | 547億2666万 | +0.12% | 7.32 | 0.99 |
| 07/05 | 3,460 | 3,480 | 3,420 | 3,455 | -0.14% | 70,800 | 548億597万 | +0.2% | 7.33 | 1 |
| 07/04 | 3,450 | 3,470 | 3,435 | 3,460 | +0.29% | 38,300 | 548億8528万 | +0.44% | 7.34 | 1 |
| 07/03 | 3,420 | 3,450 | 3,415 | 3,450 | +0.88% | 42,800 | 547億2666万 | +0.32% | 7.32 | 0.99 |
| 07/02 | 3,445 | 3,445 | 3,405 | 3,420 | 0% | 47,300 | 542億5077万 | -0.41% | 7.25 | 0.99 |
| 07/01 | 3,515 | 3,515 | 3,415 | 3,420 | -2.7% | 83,900 | 542億5077万 | -0.44% | 7.25 | 0.99 |
| 06/28 | 3,505 | 3,515 | 3,470 | 3,515 | +0.29% | 55,500 | 557億5774万 | +2.42% | 7.45 | 1.03 |
| 06/27 | 3,460 | 3,505 | 3,455 | 3,505 | +1.45% | 45,300 | 555億9911万 | +2.28% | 7.43 | 1.03 |
| 06/26 | 3,490 | 3,490 | 3,440 | 3,455 | -0.58% | 58,100 | 548億597万 | +1.14% | 7.33 | 1.01 |
| 06/25 | 3,440 | 3,520 | 3,440 | 3,475 | +1.16% | 100,400 | 551億2323万 | +2% | 7.37 | 1.02 |
| 06/24 | 3,400 | 3,440 | 3,400 | 3,435 | +1.03% | 73,300 | 544億8871万 | +1.09% | 7.28 | 1.01 |
| 06/21 | 3,400 | 3,435 | 3,395 | 3,400 | 0% | 69,000 | 539億3284万 | +0.29% | 7.21 | 1 |
| 06/20 | 3,390 | 3,420 | 3,365 | 3,400 | -0.44% | 51,100 | 539億3284万 | +0.44% | 7.21 | 1 |
| 06/19 | 3,385 | 3,450 | 3,375 | 3,415 | +0.44% | 38,100 | 541億7077万 | +1.04% | 7.24 | 1 |
| 06/18 | 3,395 | 3,415 | 3,350 | 3,400 | +1.04% | 85,300 | 539億3284万 | +0.83% | 7.21 | 1 |
| 06/17 | 3,410 | 3,420 | 3,330 | 3,365 | -2.6% | 151,800 | 533億7764万 | +0.03% | 7.14 | 0.99 |
| 06/14 | 3,435 | 3,495 | 3,425 | 3,455 | +0.58% | 80,500 | 548億528万 | +2.1% | 7.33 | 1.01 |
| 06/13 | 3,510 | 3,510 | 3,410 | 3,435 | -1.43% | 67,100 | 544億8803万 | +1.06% | 7.28 | 1.01 |
| 06/12 | 3,450 | 3,520 | 3,420 | 3,485 | +2.05% | 96,600 | 552億8116万 | +2.08% | 7.39 | 1.02 |
| 06/11 | 3,435 | 3,455 | 3,400 | 3,415 | -0.58% | 98,200 | 541億7077万 | -0.29% | 7.24 | 1 |
| 06/10 | 3,400 | 3,460 | 3,400 | 3,435 | +1.03% | 98,300 | 544億8803万 | -0.2% | 7.28 | 1.01 |
| 06/07 | 3,435 | 3,450 | 3,395 | 3,400 | -1.45% | 82,600 | 539億3284万 | -1.62% | 7.21 | 1 |
| 06/06 | 3,505 | 3,535 | 3,420 | 3,450 | -1.57% | 102,900 | 547億2597万 | -0.58% | 7.32 | 1.01 |
| 06/05 | 3,545 | 3,555 | 3,500 | 3,505 | -1.54% | 114,500 | 555億9841万 | +0.57% | 7.43 | 1.03 |
| 06/04 | 3,495 | 3,625 | 3,495 | 3,560 | +2.3% | 189,200 | 564億7085万 | +1.89% | 7.55 | 1.05 |
| 06/03 | 3,415 | 3,490 | 3,400 | 3,480 | +2.65% | 117,100 | 552億184万 | -0.6% | 7.38 | 1.02 |
| 05/31 | 3,330 | 3,400 | 3,325 | 3,390 | +2.42% | 118,900 | 537億7421万 | -3.45% | 7.19 | 1 |
| 05/30 | 3,290 | 3,325 | 3,265 | 3,310 | -0.75% | 79,600 | 525億520万 | -6.15% | 7.02 | 0.97 |
| 05/29 | 3,400 | 3,440 | 3,335 | 3,335 | -2.63% | 83,100 | 529億177万 | -5.9% | 7.07 | 0.98 |
| 05/28 | 3,370 | 3,455 | 3,365 | 3,425 | +2.09% | 112,200 | 543億2940万 | -3.66% | 7.26 | 1.01 |
| 05/27 | 3,395 | 3,405 | 3,320 | 3,355 | -1.18% | 139,800 | 532億1902万 | -5.92% | 7.12 | 0.99 |
| 05/24 | 3,280 | 3,485 | 3,275 | 3,395 | +5.6% | 654,000 | 538億5352万 | -5.09% | 7.2 | 1 |
| 05/23 | 3,260 | 3,260 | 3,190 | 3,215 | -0.77% | 111,200 | 509億9825万 | -10.32% | 6.82 | 0.94 |
| 05/22 | 3,210 | 3,270 | 3,210 | 3,240 | -0.15% | 91,500 | 513億9482万 | -10.1% | 6.87 | 0.95 |
| 05/21 | 3,230 | 3,255 | 3,200 | 3,245 | +0.31% | 92,400 | 514億7413万 | -10.41% | 6.88 | 0.95 |
| 05/20 | 3,280 | 3,295 | 3,230 | 3,235 | -1.07% | 138,500 | 513億1551万 | -11.18% | 6.86 | 0.95 |
| 05/17 | 3,250 | 3,315 | 3,215 | 3,270 | -0.3% | 149,600 | 518億7070万 | -10.73% | 6.93 | 0.96 |
| 05/16 | 3,250 | 3,285 | 3,210 | 3,280 | +2.02% | 229,100 | 520億2932万 | -10.89% | 6.96 | 0.96 |
| 05/15 | 3,220 | 3,265 | 3,180 | 3,215 | 0% | 343,100 | 509億9825万 | -13.08% | 6.82 | 0.94 |
| 05/14 | 3,225 | 3,310 | 3,170 | 3,215 | -16.6% | 949,300 | 509億9825万 | -13.6% | 6.82 | 0.94 |
| 05/13 | 3,840 | 3,855 | 3,795 | 3,855 | +0.92% | 91,600 | 611億5032万 | +2.94% | 8.18 | 1.13 |
| 05/10 | 3,810 | 3,835 | 3,790 | 3,820 | +0.26% | 75,400 | 605億9513万 | +2.03% | 8.1 | 1.12 |
| 05/09 | 3,770 | 3,830 | 3,770 | 3,810 | +1.06% | 46,000 | 604億3650万 | +1.79% | 8.08 | 1.12 |
| 05/08 | 3,815 | 3,835 | 3,765 | 3,770 | -2.08% | 98,600 | 598億200万 | +0.69% | 8 | 1.11 |
| 05/07 | 3,780 | 3,860 | 3,770 | 3,850 | +2.12% | 113,900 | 610億7101万 | +2.72% | 8.16 | 1.13 |
| 05/02 | 3,765 | 3,840 | 3,760 | 3,770 | +0.4% | 70,300 | 598億200万 | +0.72% | 8 | 1.11 |
| 05/01 | 3,780 | 3,805 | 3,745 | 3,755 | -1.7% | 45,800 | 595億6406万 | +0.29% | 7.96 | 1.1 |
| 04/30 | 3,790 | 3,840 | 3,760 | 3,820 | +2.14% | 120,500 | 605億9513万 | +2.06% | 8.1 | 1.12 |
| 04/26 | 3,720 | 3,755 | 3,690 | 3,740 | +0.54% | 71,700 | 593億2612万 | +0.03% | 7.93 | 1.1 |
| 04/25 | 3,750 | 3,750 | 3,705 | 3,720 | -0.27% | 60,000 | 590億887万 | -0.51% | 7.89 | 1.09 |
| 04/24 | 3,805 | 3,810 | 3,725 | 3,730 | -1.71% | 62,300 | 591億6749万 | -0.21% | 7.91 | 1.1 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 3月期 | 880 1,760 3/22 | 503 1,006 1/21 | 5,083,800 2,541,900 12/24 | 125億2460万 | 71億5894万 | 116億5641万 3/31 |
| 2017年 3月期 | 1,815 3,630 12/5 | 730 1,460 4/4 | 625,200 312,600 5/13 | 516億6397万 | 103億8972万 | 222億7386万 3/31 |
| 2018年 3月期 | 3,245 1/18 | 1,445 4/6 | 453,600 8/14 | 461億8446万 | 205億6596万 | 381億325万 3/30 |
| 2019年 3月期 | 3,020 4/24 | 1,425 12/25 | 175,600 5/11 | 429億8215万 | 202億8131万 | 236億5665万 3/29 |
| 2020年 3月期 | 2,198 12/17 | 1,017 3/19 | 205,400 2/12 | 312億8303万 | 144億7445万 | 159億9343万 3/31 |
| 2021年 3月期 | 4,510 3/9 | 968 4/6 | 709,900 2/12 | 641億8857万 | 137億7706万 | 572億6112万 3/31 |
| 2022年 3月期 | 9,370 11/19 | 3,455 5/13 | 1,660,500 11/11 | 1485億7446万 | 492億1751万 | 833億4909万 3/31 |
| 2023年 3月期 | 6,090 4/8 | 3,985 2/17 | 1,040,200 8/15 | 965億6913万 | 632億887万 | 653億1202万 3/31 |
| 2024年 3月期 | 5,350 8/2 | 2,981 12/14 | 1,097,400 2/14 | 848億6223万 | 472億8521万 | 608億8381万 3/29 |
| 最新 | 3,800 2024/9/18 | 75,800 | 602億7978万 | |||