ケイアイスター不動産（3465）のPER（株価収益率）の推移
- 2016年3月31日
- 6.3倍
- 2017年3月31日
- 7.7倍
- 2018年3月30日
- 11.24倍
- 2019年3月29日
- 6.84倍
- 2020年3月31日
- 4.46倍
- 2021年3月31日
- 7.52倍
- 2022年3月31日
- 5.4倍
- 2023年3月31日
- 5.52倍
- 2024年3月29日
- 9.03倍
- 2025年3月31日
- 7.94倍
2025/10/30～2026/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 4/1, 株式分割 1→2 | |||||||||
| 2026 | ||||||||||
| 03/31 | 3,250 | 3,330 | 3,225 | 3,275 | +0.46% | 119,500 | 1039億2492万 | -6.59% | 7.11 | 1.49 |
| 03/30 | 3,210 | 3,295 | 3,180 | 3,260 | -3.83% | 187,300 | 1034億4892万 | -7.86% | 7.08 | 1.48 |
| 03/27 | 3,315 | 3,400 | 3,315 | 3,390 | +1.8% | 244,400 | 1075億7419万 | -5.12% | 7.36 | 1.54 |
| 03/26 | 3,340 | 3,340 | 3,295 | 3,330 | +0.6% | 120,000 | 1056億7022万 | -7.45% | 7.23 | 1.51 |
| 03/25 | 3,295 | 3,345 | 3,295 | 3,310 | +1.22% | 144,600 | 1050億3556万 | -8.64% | 7.19 | 1.5 |
| 03/24 | 3,275 | 3,295 | 3,210 | 3,270 | +6% | 219,000 | 1037億6625万 | -10.29% | 7.1 | 1.48 |
| 03/23 | 3,135 | 3,140 | 3,050 | 3,085 | -4.78% | 246,600 | 978億9568万 | -15.8% | 6.7 | 1.4 |
| 03/19 | 3,290 | 3,325 | 3,205 | 3,240 | -4.85% | 275,200 | 1028億1427万 | -11.98% | 7.03 | 1.47 |
| 03/18 | 3,340 | 3,405 | 3,330 | 3,405 | +3.5% | 105,200 | 1080億5018万 | -7.57% | 7.39 | 1.55 |
| 03/17 | 3,325 | 3,345 | 3,260 | 3,290 | +0.46% | 108,200 | 1044億91万 | -10.6% | 7.14 | 1.49 |
| 03/16 | 3,275 | 3,340 | 3,210 | 3,275 | -0.3% | 200,800 | 1039億2492万 | -10.93% | 7.11 | 1.49 |
| 03/13 | 3,300 | 3,395 | 3,285 | 3,285 | -1.65% | 175,200 | 1042億4224万 | -10.59% | 7.13 | 1.49 |
| 03/12 | 3,485 | 3,500 | 3,320 | 3,340 | -6.18% | 268,400 | 1059億8755万 | -8.97% | 7.25 | 1.52 |
| 03/11 | 3,560 | 3,585 | 3,530 | 3,560 | +1.14% | 88,800 | 1129億6876万 | -2.73% | 7.73 | 1.62 |
| 03/10 | 3,505 | 3,545 | 3,485 | 3,520 | +2.18% | 122,800 | 1116億9945万 | -3.32% | 7.64 | 1.6 |
| 03/09 | 3,465 | 3,490 | 3,335 | 3,445 | -5.36% | 331,400 | 1093億1949万 | -5.02% | 7.48 | 1.56 |
| 03/06 | 3,640 | 3,680 | 3,595 | 3,640 | -0.68% | 153,000 | 1155億739万 | +0.75% | 7.9 | 1.65 |
| 03/05 | 3,675 | 3,745 | 3,635 | 3,665 | +1.81% | 112,200 | 1163億71万 | +2.09% | 7.96 | 1.66 |
| 03/04 | 3,650 | 3,705 | 3,550 | 3,600 | -3.23% | 164,800 | 1142億3808万 | +0.9% | 7.81 | 1.63 |
| 03/03 | 3,880 | 3,895 | 3,695 | 3,720 | -5.22% | 181,200 | 1180億4601万 | +4.79% | 8.08 | 1.69 |
| 03/02 | 3,910 | 3,955 | 3,830 | 3,925 | -2.61% | 154,200 | 1245億5124万 | +11.13% | 8.52 | 1.78 |
| 02/27 | 3,950 | 4,040 | 3,940 | 4,030 | +2.03% | 149,800 | 1278億8318万 | +14.91% | 8.75 | 1.83 |
| 02/26 | 3,925 | 3,975 | 3,915 | 3,950 | 0% | 114,000 | 1253億4456万 | +13.67% | 8.57 | 1.79 |
| 02/25 | 3,910 | 4,040 | 3,880 | 3,950 | +1.41% | 175,200 | 1253億4456万 | +14.49% | 8.57 | 1.79 |
| 02/24 | 4,000 | 4,010 | 3,875 | 3,895 | -4.3% | 208,800 | 1235億9925万 | +13.72% | 8.45 | 1.77 |
| 02/20 | 4,135 | 4,170 | 4,065 | 4,070 | -1.57% | 204,400 | 1291億5249万 | +19.6% | 8.83 | 1.85 |
| 02/19 | 4,010 | 4,185 | 3,970 | 4,135 | +2.86% | 381,600 | 1312億1512万 | +22.63% | 8.98 | 1.88 |
| 02/18 | 3,945 | 4,060 | 3,905 | 4,020 | +1.77% | 201,800 | 1275億6585万 | +20.47% | 8.73 | 1.83 |
| 02/17 | 3,850 | 4,070 | 3,825 | 3,950 | +2.2% | 463,400 | 1253億4456万 | +19.3% | 8.57 | 1.79 |
| 02/16 | 3,700 | 3,885 | 3,665 | 3,865 | +3.07% | 383,600 | 1226億4727万 | +17.62% | 8.39 | 1.76 |
| 02/13 | 3,800 | 3,830 | 3,555 | 3,750 | +7.14% | 686,800 | 1189億9800万 | +14.82% | 8.14 | 1.7 |
| 02/12 | 3,400 | 3,500 | 3,360 | 3,500 | +5.42% | 340,600 | 1110億6480万 | +7.79% | 7.6 | 1.59 |
| 02/10 | 3,290 | 3,330 | 3,270 | 3,320 | +0.76% | 61,800 | 1053億5289万 | +2.53% | 7.21 | 1.51 |
| 02/09 | 3,270 | 3,305 | 3,245 | 3,295 | +2.33% | 84,200 | 1045億5957万 | +1.92% | 7.15 | 1.5 |
| 02/06 | 3,220 | 3,265 | 3,185 | 3,220 | +0.31% | 94,200 | 1021億7961万 | -0.4% | 6.99 | 1.46 |
| 02/05 | 3,195 | 3,220 | 3,165 | 3,210 | +1.9% | 68,800 | 1018億6228万 | -0.93% | 6.97 | 1.46 |
| 02/04 | 3,085 | 3,170 | 3,085 | 3,150 | +1.29% | 50,600 | 999億5832万 | -3.05% | 6.84 | 1.43 |
| 02/03 | 3,105 | 3,135 | 3,105 | 3,110 | +0.32% | 49,600 | 986億8900万 | -4.63% | 6.75 | 1.41 |
| 02/02 | 3,190 | 3,195 | 3,100 | 3,100 | -1.9% | 67,600 | 983億7168万 | -5.08% | 6.73 | 1.41 |
| 01/30 | 3,120 | 3,160 | 3,105 | 3,160 | +2.1% | 62,000 | 1002億7564万 | -3.33% | 6.86 | 1.43 |
| 01/29 | 3,060 | 3,095 | 3,015 | 3,095 | +1.14% | 79,400 | 982億1301万 | -5.32% | 6.72 | 1.41 |
| 01/28 | 3,090 | 3,100 | 3,060 | 3,060 | -2.24% | 83,400 | 971億236万 | -6.45% | 6.64 | 1.39 |
| 01/27 | 3,140 | 3,145 | 3,110 | 3,130 | -0.63% | 49,200 | 993億2366万 | -4.43% | 6.79 | 1.42 |
| 01/26 | 3,215 | 3,220 | 3,150 | 3,150 | -3.52% | 77,600 | 999億5832万 | -3.79% | 6.84 | 1.43 |
| 01/23 | 3,275 | 3,310 | 3,265 | 3,265 | -0.76% | 38,600 | 1036億759万 | -0.24% | 7.09 | 1.48 |
| 01/22 | 3,260 | 3,315 | 3,260 | 3,290 | +1.54% | 68,800 | 1044億91万 | +0.61% | 7.14 | 1.49 |
| 01/21 | 3,245 | 3,290 | 3,210 | 3,240 | -2.41% | 149,200 | 1028億1427万 | -0.74% | 7.03 | 1.47 |
| 01/20 | 3,295 | 3,330 | 3,270 | 3,320 | -0.15% | 54,400 | 1053億5289万 | +1.9% | 7.21 | 1.51 |
| 01/19 | 3,340 | 3,350 | 3,305 | 3,325 | -0.3% | 59,400 | 1055億1156万 | +2.34% | 7.22 | 1.51 |
| 01/16 | 3,330 | 3,335 | 3,290 | 3,335 | +0.91% | 56,200 | 1058億2888万 | +3% | 7.24 | 1.51 |
| 01/15 | 3,265 | 3,330 | 3,265 | 3,305 | +1.23% | 68,600 | 1048億7690万 | +2.39% | 7.17 | 1.5 |
| 01/14 | 3,375 | 3,375 | 3,255 | 3,265 | -3.26% | 155,000 | 1036億759万 | +1.49% | 7.09 | 1.48 |
| 01/13 | 3,390 | 3,400 | 3,345 | 3,375 | +1.5% | 86,400 | 1070億9820万 | +5.17% | 7.33 | 1.53 |
| 01/09 | 3,365 | 3,385 | 3,325 | 3,325 | -0.75% | 48,800 | 1055億1156万 | +4.07% | 7.22 | 1.51 |
| 01/08 | 3,250 | 3,355 | 3,250 | 3,350 | +2.13% | 73,400 | 1063億488万 | +5.08% | 7.27 | 1.52 |
| 01/07 | 3,230 | 3,305 | 3,230 | 3,280 | +0.31% | 59,200 | 1040億8358万 | +3.31% | 7.12 | 1.49 |
| 01/06 | 3,205 | 3,285 | 3,205 | 3,270 | +2.19% | 94,000 | 1037億6625万 | +3.38% | 7.1 | 1.48 |
| 01/05 | 3,285 | 3,300 | 3,175 | 3,200 | -2.74% | 154,200 | 1015億4496万 | +1.56% | 6.95 | 1.45 |
| 2025 | ||||||||||
| 12/30 | 3,405 | 3,405 | 3,290 | 3,290 | -3.38% | 95,000 | 1044億91万 | +4.68% | 7.14 | 1.49 |
| 12/29 | 3,430 | 3,450 | 3,385 | 3,405 | -0.44% | 108,000 | 1080億5018万 | +8.96% | 7.39 | 1.55 |
| 12/26 | 3,460 | 3,480 | 3,390 | 3,420 | -1.01% | 150,000 | 1085億2617万 | +10.25% | 7.42 | 1.55 |
| 12/25 | 3,270 | 3,465 | 3,265 | 3,455 | +6.8% | 239,200 | 1096億3682万 | +12.36% | 7.5 | 1.57 |
| 12/24 | 3,190 | 3,240 | 3,185 | 3,235 | +2.05% | 114,600 | 1026億5560万 | +6.2% | 7.02 | 1.47 |
| 12/23 | 3,170 | 3,175 | 3,135 | 3,170 | 0% | 44,200 | 1005億9297万 | +4.76% | 6.88 | 1.44 |
| 12/22 | 3,175 | 3,175 | 3,145 | 3,170 | +0.48% | 40,600 | 1005億9297万 | +5.28% | 6.88 | 1.44 |
| 12/19 | 3,125 | 3,175 | 3,105 | 3,155 | +0.48% | 71,400 | 1001億1698万 | +5.27% | 6.85 | 1.43 |
| 12/18 | 3,130 | 3,155 | 3,105 | 3,140 | +0.96% | 46,400 | 996億4099万 | +5.51% | 6.82 | 1.43 |
| 12/17 | 3,155 | 3,160 | 3,110 | 3,110 | -0.8% | 35,600 | 986億8900万 | +5.14% | 6.75 | 1.41 |
| 12/16 | 3,185 | 3,195 | 3,135 | 3,135 | -1.26% | 66,400 | 994億8232万 | +6.71% | 6.81 | 1.42 |
| 12/15 | 3,135 | 3,190 | 3,120 | 3,175 | +0.79% | 83,400 | 1007億5164万 | +8.84% | 6.89 | 1.44 |
| 12/12 | 3,100 | 3,165 | 3,075 | 3,150 | +2.11% | 98,000 | 999億5832万 | +8.88% | 6.84 | 1.43 |
| 12/11 | 3,150 | 3,160 | 3,060 | 3,085 | -0.64% | 92,800 | 978億9568万 | +7.45% | 6.7 | 1.4 |
| 12/10 | 3,050 | 3,130 | 3,045 | 3,105 | +1.97% | 96,400 | 985億3034万 | +8.91% | 6.74 | 1.41 |
| 12/09 | 3,075 | 3,080 | 3,040 | 3,045 | -0.98% | 65,200 | 966億2637万 | +7.56% | 6.61 | 1.38 |
| 12/08 | 3,055 | 3,090 | 3,025 | 3,075 | +1.49% | 65,600 | 975億7836万 | +9.28% | 6.67 | 1.4 |
| 12/05 | 3,070 | 3,080 | 3,020 | 3,030 | -1.3% | 105,000 | 961億5038万 | +8.33% | 6.58 | 1.38 |
| 12/04 | 3,055 | 3,090 | 3,040 | 3,070 | +1.32% | 99,400 | 974億1969万 | +10.43% | 6.66 | 1.39 |
| 12/03 | 3,095 | 3,110 | 3,025 | 3,030 | -3.66% | 130,600 | 961億5038万 | +9.62% | 6.58 | 1.38 |
| 12/02 | 3,180 | 3,295 | 3,110 | 3,145 | +3.8% | 301,000 | 997億9965万 | +14.11% | 6.83 | 1.43 |
| 12/01 | 3,035 | 3,040 | 2,995 | 3,030 | +1.51% | 98,400 | 961億5038万 | +10.42% | 6.58 | 1.38 |
| 11/28 | 2,970 | 2,990 | 2,960 | 2,985 | +0.84% | 68,200 | 947億2240万 | +9.06% | 6.48 | 1.36 |
| 11/27 | 2,995 | 3,020 | 2,940 | 2,960 | -1.5% | 84,200 | 939億2908万 | +8.35% | 6.43 | 1.34 |
| 11/26 | 2,870 | 3,005 | 2,860 | 3,005 | +5.81% | 201,600 | 953億5706万 | +10.32% | 6.52 | 1.36 |
| 11/25 | 2,835 | 2,875 | 2,820 | 2,840 | +0.71% | 73,000 | 901億2115万 | +4.6% | 6.16 | 1.29 |
| 11/21 | 2,705 | 2,825 | 2,700 | 2,820 | +2.55% | 99,400 | 894億8649万 | +4.06% | 6.12 | 1.28 |
| 11/20 | 2,770 | 2,770 | 2,720 | 2,750 | +0.18% | 88,800 | 872億6520万 | +1.59% | 5.97 | 1.25 |
| 11/19 | 2,735 | 2,770 | 2,715 | 2,745 | +1.1% | 72,000 | 871億653万 | +1.48% | 5.96 | 1.25 |
| 11/18 | 2,750 | 2,780 | 2,715 | 2,715 | -2.86% | 116,600 | 861億5455万 | +0.48% | 5.89 | 1.23 |
| 11/17 | 2,815 | 2,840 | 2,740 | 2,795 | -1.24% | 138,800 | 886億9317万 | +3.44% | 6.07 | 1.27 |
| 11/14 | 2,750 | 2,835 | 2,660 | 2,830 | +7.2% | 323,800 | 898億382万 | +4.85% | 6.14 | 1.29 |
| 11/13 | 2,680 | 2,695 | 2,635 | 2,640 | -1.12% | 111,800 | 837億7459万 | -2.08% | 5.73 | 1.2 |
| 11/12 | 2,645 | 2,670 | 2,630 | 2,670 | +1.91% | 73,800 | 847億2657万 | -1.22% | 5.8 | 1.21 |
| 11/11 | 2,600 | 2,620 | 2,555 | 2,620 | +0.58% | 115,200 | 831億3993万 | -3.21% | 5.69 | 1.19 |
| 11/10 | 2,575 | 2,635 | 2,555 | 2,605 | +1.17% | 134,400 | 826億6394万 | -3.8% | 5.65 | 1.18 |
| 11/07 | 2,600 | 2,600 | 2,530 | 2,575 | -0.96% | 131,600 | 817億1196万 | -4.91% | 5.59 | 1.17 |
| 11/06 | 2,595 | 2,640 | 2,595 | 2,600 | +0.39% | 67,400 | 825億528万 | -4.06% | 5.64 | 1.18 |
| 11/05 | 2,605 | 2,605 | 2,565 | 2,590 | -0.77% | 80,400 | 821億8795万 | -4.71% | 5.62 | 1.18 |
| 11/04 | 2,615 | 2,640 | 2,590 | 2,610 | -0.19% | 107,400 | 828億2260万 | -4.29% | 5.67 | 1.19 |
| 10/31 | 2,645 | 2,655 | 2,605 | 2,615 | -1.13% | 112,600 | 829億8127万 | -4.42% | 5.68 | 1.19 |
| 10/30 | 2,600 | 2,645 | 2,565 | 2,645 | +1.15% | 452,400 | 839億3325万 | -3.57% | 5.74 | 1.2 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2016年 3月期 | 440 1,760 3/22 | 252 1,006 1/21 | 10,167,600 2,541,900 12/24 | 3.38 | 1.93 | 0.7 | 0.4 | 125億2460万 | 71億5894万 | 6.3倍 3/31 |
| 2017年 3月期 | 908 3,630 12/5 | 365 1,460 4/4 | 1,250,400 312,600 5/13 | 4.46 | 1.8 | 1.14 | 0.46 | 516億6397万 | 103億8972万 | 7.7倍 3/31 |
| 2018年 3月期 | 1,623 3,245 1/18 | 723 1,445 4/6 | 907,200 453,600 8/14 | 6.79 | 3.02 | 1.73 | 0.77 | 461億8446万 | 205億6596万 | 11.24倍 3/30 |
| 2019年 3月期 | 1,510 3,020 4/24 | 713 1,425 12/25 | 351,200 175,600 5/11 | 6.19 | 2.92 | 1.37 | 0.65 | 429億8215万 | 202億8131万 | 6.84倍 3/29 |
| 2020年 3月期 | 1,099 2,198 12/17 | 509 1,017 3/19 | 410,800 205,400 2/12 | 4.35 | 2.01 | 0.87 | 0.4 | 312億8303万 | 144億7445万 | 4.46倍 3/31 |
| 2021年 3月期 | 2,255 4,510 3/9 | 484 968 4/6 | 1,419,800 709,900 2/12 | 4.2 | 0.9 | 1.3 | 0.28 | 641億8857万 | 137億7706万 | 7.52倍 3/31 |
| 2022年 3月期 | 4,685 9,370 11/19 | 1,728 3,455 5/13 | 3,321,000 1,660,500 11/11 | 4.8 | 1.77 | 1.68 | 0.62 | 1485億7446万 | 492億1751万 | 5.4倍 3/31 |
| 2023年 3月期 | 3,045 6,090 4/8 | 1,993 3,985 2/17 | 2,080,400 1,040,200 8/15 | 4.06 | 2.65 | 0.94 | 0.62 | 965億6913万 | 632億887万 | 5.52倍 3/31 |
| 2024年 3月期 | 2,675 5,350 8/2 | 1,491 2,981 12/14 | 2,194,800 1,097,400 2/14 | 6.25 | 3.48 | 0.78 | 0.43 | 848億6223万 | 472億8521万 | 9.03倍 3/29 |
| 2025年 3月期 | 2,405 4,810 2/14 | 1,424 2,848 8/5 | 1,898,600 949,300 5/14 | 4.22 | 2.5 | 0.62 | 0.37 | 763億199万 | 451億7810万 | 7.94倍 3/31 |
| 最新 | 3,275 2026/3/31 | 119,500 | 7.11 予想 | 1.49 実績 | 1039億2492万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
