3465 ケイアイスター不動産

3465
2024/04/18
時価
584億円
PER 予
7.27倍
2016年以降
1.8-13.58倍
(2016-2023年)
PBR
1.11倍
2016年以降
0.56-3.47倍
(2016-2023年)
配当 予
4.88%
ROE 予
15.26%
ROA 予
3.26%
資料
Link
CSV,JSON

イベントチャート

2023/11/21~2024/04/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/183,6353,6953,5953,685+1.66%72,000584億5368万-0.75%
04/173,6153,6803,6053,625+0.42%129,200575億192万-2.19%
04/163,6803,6903,5803,610-2.17%105,200572億6398万-2.46%
04/153,6553,6903,6303,690+0.14%106,600585億3299万-0.16%
04/15(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 79,935株(0.5%)再IN
04/123,7403,7653,6753,685-1.47%89,500584億5368万-0.08%
04/113,7003,7553,6903,740-0.8%84,600593億2612万+1.63%
04/103,7453,7903,7353,770+1.21%69,400598億200万+2.7%
04/093,7403,7453,6703,725+0.13%91,500590億8818万+1.78%
04/083,7903,8153,7153,720-1.06%141,600590億887万+1.78%
04/053,7803,8353,7603,760-1.83%89,200596億4337万+3.04%
04/043,8603,8603,8103,830+0.13%81,800607億5375万+5.16%
04/033,7503,8603,7253,825+0.92%131,000606億7444万+5.26%
04/023,8553,8603,7703,790-1.3%91,600601億1925万+4.47%
04/02(空売り報告)Diversified Select Opportunities Capital Manag… 98,000株(0.61%)+0.02%
04/013,8853,9203,8153,840-0.52%135,800609億1238万+5.99%
03/293,7353,8753,7353,860+3.35%212,000612億2963万+6.72%
03/29(空売り報告)Diversified Select Opportunities Capital Manag… 94,600株(0.59%)-0.07%
03/283,7453,7853,7103,735-1.32%139,800592億4681万+3.46%
03/273,7703,7903,7453,785+1.34%203,900600億3994万+4.88%
03/263,7253,7553,7103,735+0.13%85,400592億4681万+3.55%
03/253,7403,7653,7153,730-0.13%108,800591億6749万+3.44%
03/223,7303,7853,6903,735+0.95%132,400592億4681万+3.89%
03/213,7403,7453,6953,700+1.23%180,000586億9162万+3.04%
03/21(空売り報告)Diversified Select Opportunities Capital Manag… 104,900株(0.66%)+0.16%
03/193,5903,6603,5703,655+2.52%172,000579億7780万+2.18%
03/183,5753,5953,5353,565+1.28%91,300565億5016万0%
03/18(空売り報告)Diversified Select Opportunities Capital Manag… 79,900株(0.5%)新規
03/153,5053,5253,4753,5200%85,300558億3635万-1.04%
03/143,5003,5453,4753,520+0.86%67,700558億3635万-0.93%
03/14(空売り報告)スパークス・アセット・マネジメント 98,200株(0.61%)+0.03%
03/133,5503,5553,4753,490-0.71%101,800553億6047万-1.63%
03/123,4553,5203,4353,515+1.01%60,500557億5703万-0.93%
03/113,4653,4803,4303,480-0.14%131,800552億184万-1.83%
03/083,4353,5053,4353,4850%124,300552億8116万-1.61%
03/073,5403,5553,4553,485-0.71%113,900552億8116万-1.61%
03/063,5003,5403,4903,510+0.14%81,200556億7772万-0.96%
03/053,5703,5753,4903,505-2.5%140,600555億9841万-1.1%
03/05(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 77,980株(0.49%)-0.1%義務消失
03/043,5703,6103,5553,595+0.7%118,500570億2604万+1.44%
03/013,6153,6203,5653,570-0.83%117,100566億2948万+0.82%
02/293,6153,6253,5803,600-0.69%90,500571億536万+1.81%
02/283,6403,6553,6153,625-0.96%106,700575億192万+2.66%
02/273,6803,6903,6603,660-0.27%61,900580億5711万+3.86%
02/263,7153,7553,6553,670-0.81%122,700582億1574万+4.47%
02/26(空売り報告)スパークス・アセット・マネジメント 93,300株(0.58%)再IN
02/223,6753,7253,6753,700+0.68%86,000586億9162万+5.68%
02/22(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 93,680株(0.59%)-0.03%
02/213,7103,7103,6553,675-1.34%151,800582億9468万+5.42%
02/203,7753,7853,7153,725-0.27%131,300590億8781万+7.23%
02/20(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 99,580株(0.62%)+0.03%
02/193,6603,7453,6403,735+1.08%214,300592億4643万+7.95%
02/19(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 95,080株(0.59%)-0.09%
02/163,4653,7203,4353,695+6.48%361,500586億1193万+7.29%
02/16(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 107,980株(0.68%)-0.06%
02/153,6103,6303,4703,470-4.54%324,400550億4287万+1.14%
02/143,5253,7353,5003,635+8.83%1,097,400576億6018万+6.04%
02/14(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 117,806株(0.74%)+0.07%
02/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 56,576株(0.35%)-0.26%義務消失
02/13(IR情報)15:00 2024年3月期第3四半期決算説明資料
02/13(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/133,3653,3703,2753,340-0.6%424,500529億8075万-2.22%
02/13(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 106,326株(0.67%)+0.17%
02/13(空売り報告)MERRILL LYNCH INTERNATIONAL 48,600株(0.3%)-0.21%義務消失
02/13(空売り報告)GOLDMAN SACHS INTERNATIONAL 96,876株(0.61%)-0.11%
02/093,3553,3853,3353,360-0.3%146,800532億9800万-1.5%
02/09(空売り報告)MERRILL LYNCH INTERNATIONAL 82,400株(0.51%)-0.01%
02/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 115,076株(0.72%)-0.12%
02/083,3903,4003,3403,370-1.17%182,100534億5662万-1.06%
02/08(空売り報告)MERRILL LYNCH INTERNATIONAL 83,900株(0.52%)-0.02%
02/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 134,769株(0.84%)-0.14%
02/073,4003,4303,3803,410+0.29%145,100540億9112万+0.38%
02/07(空売り報告)MERRILL LYNCH INTERNATIONAL 86,700株(0.54%)-0.01%
02/063,4703,4703,4003,400-2.16%196,200539億3250万+0.44%
02/06(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 80,150株(0.5%)再IN
02/06(空売り報告)MERRILL LYNCH INTERNATIONAL 88,400株(0.55%)再IN
02/06(空売り報告)GOLDMAN SACHS INTERNATIONAL 155,669株(0.98%)-0.06%
02/053,4453,4953,4353,475+1.02%192,700551億2218万+3.05%
02/023,4103,4553,3953,440+1.03%176,700545億6700万+2.56%
02/02(空売り報告)GOLDMAN SACHS INTERNATIONAL 165,969株(1.04%)-0.06%
02/013,4703,4753,4053,405-2.71%246,100540億1181万+2.01%
01/313,5103,5153,4503,500-0.57%202,100555億1875万+5.23%
01/31(空売り報告)GOLDMAN SACHS INTERNATIONAL 175,269株(1.1%)+0.06%
01/303,5253,5353,4903,520-0.14%152,900558億3600万+6.38%
01/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 165,469株(1.04%)-0.06%
01/293,5303,5403,5053,525+1%147,300559億1531万+7.01%
01/29(空売り報告)スパークス・アセット・マネジメント 77,800株(0.49%)-0.01%義務消失
01/263,5353,5353,4753,490-1.41%169,600553億6012万+6.47%
01/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 76,037株(0.47%)-0.11%義務消失
01/253,4653,5453,4553,540+2.76%180,100561億5325万+8.49%
01/243,4503,4903,4403,445-0.29%179,600546億4631万+6.1%
01/233,4703,4903,4453,455-0.29%148,500548億493万+6.93%
01/223,4003,4853,4003,465+2.36%220,300549億6252万+7.81%
01/193,3953,3953,3653,385+0.74%135,600536億9354万+5.85%
01/183,3503,3753,3403,360+0.9%166,400532億9699万+5.4%
01/18(空売り報告)GOLDMAN SACHS INTERNATIONAL 174,769株(1.1%)+0.05%
01/173,3903,4203,3253,330-1.04%203,300528億2112万+4.75%
01/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 166,569株(1.05%)+0.12%
01/163,3903,4003,3603,365-0.59%143,300533億7630万+5.92%
01/16(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 92,930株(0.58%)-0.05%
01/153,3503,3903,3403,385+1.35%115,900536億9354万+6.58%
01/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 148,169株(0.93%)+0.07%
01/123,3653,3703,2953,340-1.04%217,600529億7974万+5.26%
01/113,4203,4203,3603,3750%229,400535億3492万+6.27%
01/11(空売り報告)GOLDMAN SACHS INTERNATIONAL 137,969株(0.86%)+0.1%
01/103,3603,3903,3303,375+1.2%197,500535億3492万+6.2%
01/10(空売り報告)GOLDMAN SACHS INTERNATIONAL 121,369株(0.76%)+0.08%
01/093,2803,3453,2803,335+3.09%263,000529億43万+4.78%
01/09(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 100,830株(0.63%)-0.07%
01/053,2503,2853,2353,235+0.31%300,100513億1421万+1.51%
01/05(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 111,230株(0.7%)-0.19%
01/043,1453,2253,1153,225+2.54%196,700511億5559万+0.91%
01/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 108,669株(0.68%)-0.09%
2023
12/293,1203,1453,0953,145+0.8%143,200498億8661万-1.84%
12/283,0953,1303,0703,120+1.46%147,500494億9006万-3.02%
12/28(空売り報告)Segregated Portfolio D 142,500株(0.89%)-0.01%
12/273,0153,0753,0153,075+1.65%268,400487億7626万-4.77%
12/27(空売り報告)MERRILL LYNCH INTERNATIONAL 63,000株(0.39%)-0.11%義務消失
12/27(空売り報告)GOLDMAN SACHS INTERNATIONAL 122,669株(0.77%)-0.08%
12/263,0553,0803,0203,025-0.49%183,400479億8315万-6.72%
12/26(空売り報告)MERRILL LYNCH INTERNATIONAL 80,200株(0.5%)-0.05%
12/253,1003,1103,0403,040-1.46%199,900482億2108万-6.63%
12/25(空売り報告)スパークス・アセット・マネジメント 79,500株(0.5%)再IN
12/25(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 142,580株(0.89%)-0.01%
12/25(空売り報告)MERRILL LYNCH INTERNATIONAL 88,500株(0.55%)+0.02%
12/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 135,069株(0.85%)-0.05%
12/223,1003,1153,0753,085-0.32%137,400489億3488万-5.74%
12/22(空売り報告)MERRILL LYNCH INTERNATIONAL 84,300株(0.53%)+0.03%
12/213,1353,1603,0953,095-1.28%152,100490億9350万-5.9%
12/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 144,080株(0.9%)+0.01%
12/21(空売り報告)MERRILL LYNCH INTERNATIONAL 80,100株(0.5%)再IN
12/21(空売り報告)GOLDMAN SACHS INTERNATIONAL 142,769株(0.9%)+0.01%
12/20(5%ルール)アライアンス・バーンスタイン・エル・ピー(3.74%)
12/203,1653,1803,1353,135+0.32%212,800497億2799万-5.29%
12/20(空売り報告)MERRILL LYNCH INTERNATIONAL 79,200株(0.49%)-0.02%義務消失
12/193,0953,1403,0753,125+0.64%166,100495億6937万-6.38%
12/19(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 141,880株(0.89%)-0.01%
12/19(空売り報告)MERRILL LYNCH INTERNATIONAL 82,200株(0.51%)-0.03%
12/183,0953,1153,0603,105-1.11%181,500492億5213万-8%
12/18(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 142,780株(0.9%)+0.1%
12/18(空売り報告)MERRILL LYNCH INTERNATIONAL 86,600株(0.54%)+0.01%
12/153,0703,1753,0703,140+2.61%301,400498億730万-8.16%
12/15(空売り報告)MERRILL LYNCH INTERNATIONAL 84,200株(0.53%)-0.15%
12/143,0503,0702,9813,060+0.99%333,500485億3833万-11.69%
12/14(空売り報告)MERRILL LYNCH INTERNATIONAL 107,900株(0.68%)-0.09%
12/133,0553,0703,0203,030-1.3%226,000480億6246万-13.68%
12/13(空売り報告)Segregated Portfolio D 144,000株(0.9%)+0.02%
12/13(空売り報告)MERRILL LYNCH INTERNATIONAL 122,300株(0.77%)-0.1%
12/123,1553,1653,0653,070-1.76%209,400486億9695万-13.74%
12/12(空売り報告)MERRILL LYNCH INTERNATIONAL 138,300株(0.87%)-0.01%
12/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 142,069株(0.89%)-0.09%
12/113,1503,1803,1153,125-0.64%237,700495億6937万-13.41%
12/11(空売り報告)MERRILL LYNCH INTERNATIONAL 140,700株(0.88%)-0.05%
12/083,2103,2153,1353,145-3.68%246,700498億8661万-13.95%
12/08(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 127,580株(0.8%)+0.01%
12/08(空売り報告)MERRILL LYNCH INTERNATIONAL 148,900株(0.93%)+0.15%
12/073,3353,3353,2503,265-2.54%239,000517億9008万-11.71%
12/07(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 126,480株(0.79%)+0.11%
12/07(空売り報告)MERRILL LYNCH INTERNATIONAL 124,100株(0.78%)+0.26%
12/063,3203,3553,3153,350+1.06%105,600531億3837万-10.36%
12/06(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 108,080株(0.68%)-0.02%
12/06(空売り報告)MERRILL LYNCH INTERNATIONAL 83,200株(0.52%)再IN
12/053,4103,4203,3153,315-2.93%277,300525億8319万-12.09%
12/05(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 111,280株(0.7%)+0.12%
12/05(空売り報告)Barclays Capital Securities Ltd 2,016株(0.01%)-0.5%義務消失
12/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 156,469株(0.98%)+0.14%
12/043,4303,4653,4153,415-0.29%126,100541億6941万-10.3%
12/013,4953,4953,4253,425-1.86%146,300543億2803万-10.78%
12/01(空売り報告)GOLDMAN SACHS INTERNATIONAL 133,769株(0.84%)+0.09%
11/303,4403,4953,4053,490+1.45%571,400553億5907万-9.94%
11/30(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 92,280株(0.58%)-0.47%
11/30(空売り報告)UBS AG 12,341株(0.07%)-0.5%義務消失
11/30(空売り報告)Barclays Capital Securities Ltd 81,316株(0.51%)再IN
11/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 119,069株(0.75%)+0.11%
11/293,4553,5053,4203,440-0.15%287,600545億6596万-12%
11/29(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 166,970株(1.05%)-0.55%
11/283,4103,4753,3953,445+0.29%321,400546億4527万-12.65%
11/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 254,238株(1.6%)-0.18%
11/273,4903,5353,4303,435-1.01%156,800544億8665万-13.69%
11/27(空売り報告)UBS AG 90,641株(0.57%)再IN
11/27(空売り報告)GOLDMAN SACHS INTERNATIONAL 102,769株(0.64%)+0.05%
11/243,4153,5053,4103,470+1.61%220,100550億4183万-13.55%
11/24(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 283,880株(1.78%)+0.13%
11/24(空売り報告)GOLDMAN SACHS INTERNATIONAL 94,569株(0.59%)-0.01%
11/223,4003,4253,3653,415-0.15%242,800541億6941万-15.64%
11/22(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 262,080株(1.65%)+0.22%
11/22(空売り報告)GOLDMAN SACHS INTERNATIONAL 96,469株(0.6%)+0.04%
11/213,3203,4353,3053,420+1.94%426,700542億4872万-16.24%
11/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 228,380株(1.43%)+0.15%
11/21(空売り報告)GOLDMAN SACHS INTERNATIONAL 89,169株(0.56%)再IN
11/20(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 203,180株(1.28%)+0.2%
11/17(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 172,380株(1.08%)+0.11%
11/16(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 154,680株(0.97%)+0.15%