2024 |
04/18 | 3,635 | 3,695 | 3,595 | 3,685 | +1.66% | 72,000 | 584億5368万 | -0.75% |
04/17 | 3,615 | 3,680 | 3,605 | 3,625 | +0.42% | 129,200 | 575億192万 | -2.19% |
04/16 | 3,680 | 3,690 | 3,580 | 3,610 | -2.17% | 105,200 | 572億6398万 | -2.46% |
04/15 | 3,655 | 3,690 | 3,630 | 3,690 | +0.14% | 106,600 | 585億3299万 | -0.16% |
04/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 79,935株(0.5%)再IN |
04/12 | 3,740 | 3,765 | 3,675 | 3,685 | -1.47% | 89,500 | 584億5368万 | -0.08% |
04/11 | 3,700 | 3,755 | 3,690 | 3,740 | -0.8% | 84,600 | 593億2612万 | +1.63% |
04/10 | 3,745 | 3,790 | 3,735 | 3,770 | +1.21% | 69,400 | 598億200万 | +2.7% |
04/09 | 3,740 | 3,745 | 3,670 | 3,725 | +0.13% | 91,500 | 590億8818万 | +1.78% |
04/08 | 3,790 | 3,815 | 3,715 | 3,720 | -1.06% | 141,600 | 590億887万 | +1.78% |
04/05 | 3,780 | 3,835 | 3,760 | 3,760 | -1.83% | 89,200 | 596億4337万 | +3.04% |
04/04 | 3,860 | 3,860 | 3,810 | 3,830 | +0.13% | 81,800 | 607億5375万 | +5.16% |
04/03 | 3,750 | 3,860 | 3,725 | 3,825 | +0.92% | 131,000 | 606億7444万 | +5.26% |
04/02 | 3,855 | 3,860 | 3,770 | 3,790 | -1.3% | 91,600 | 601億1925万 | +4.47% |
04/02 | (空売り報告)Diversified Select Opportunities Capital Manag… 98,000株(0.61%)+0.02% |
04/01 | 3,885 | 3,920 | 3,815 | 3,840 | -0.52% | 135,800 | 609億1238万 | +5.99% |
03/29 | 3,735 | 3,875 | 3,735 | 3,860 | +3.35% | 212,000 | 612億2963万 | +6.72% |
03/29 | (空売り報告)Diversified Select Opportunities Capital Manag… 94,600株(0.59%)-0.07% |
03/28 | 3,745 | 3,785 | 3,710 | 3,735 | -1.32% | 139,800 | 592億4681万 | +3.46% |
03/27 | 3,770 | 3,790 | 3,745 | 3,785 | +1.34% | 203,900 | 600億3994万 | +4.88% |
03/26 | 3,725 | 3,755 | 3,710 | 3,735 | +0.13% | 85,400 | 592億4681万 | +3.55% |
03/25 | 3,740 | 3,765 | 3,715 | 3,730 | -0.13% | 108,800 | 591億6749万 | +3.44% |
03/22 | 3,730 | 3,785 | 3,690 | 3,735 | +0.95% | 132,400 | 592億4681万 | +3.89% |
03/21 | 3,740 | 3,745 | 3,695 | 3,700 | +1.23% | 180,000 | 586億9162万 | +3.04% |
03/21 | (空売り報告)Diversified Select Opportunities Capital Manag… 104,900株(0.66%)+0.16% |
03/19 | 3,590 | 3,660 | 3,570 | 3,655 | +2.52% | 172,000 | 579億7780万 | +2.18% |
03/18 | 3,575 | 3,595 | 3,535 | 3,565 | +1.28% | 91,300 | 565億5016万 | 0% |
03/18 | (空売り報告)Diversified Select Opportunities Capital Manag… 79,900株(0.5%)新規 |
03/15 | 3,505 | 3,525 | 3,475 | 3,520 | 0% | 85,300 | 558億3635万 | -1.04% |
03/14 | 3,500 | 3,545 | 3,475 | 3,520 | +0.86% | 67,700 | 558億3635万 | -0.93% |
03/14 | (空売り報告)スパークス・アセット・マネジメント 98,200株(0.61%)+0.03% |
03/13 | 3,550 | 3,555 | 3,475 | 3,490 | -0.71% | 101,800 | 553億6047万 | -1.63% |
03/12 | 3,455 | 3,520 | 3,435 | 3,515 | +1.01% | 60,500 | 557億5703万 | -0.93% |
03/11 | 3,465 | 3,480 | 3,430 | 3,480 | -0.14% | 131,800 | 552億184万 | -1.83% |
03/08 | 3,435 | 3,505 | 3,435 | 3,485 | 0% | 124,300 | 552億8116万 | -1.61% |
03/07 | 3,540 | 3,555 | 3,455 | 3,485 | -0.71% | 113,900 | 552億8116万 | -1.61% |
03/06 | 3,500 | 3,540 | 3,490 | 3,510 | +0.14% | 81,200 | 556億7772万 | -0.96% |
03/05 | 3,570 | 3,575 | 3,490 | 3,505 | -2.5% | 140,600 | 555億9841万 | -1.1% |
03/05 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 77,980株(0.49%)-0.1%義務消失 |
03/04 | 3,570 | 3,610 | 3,555 | 3,595 | +0.7% | 118,500 | 570億2604万 | +1.44% |
03/01 | 3,615 | 3,620 | 3,565 | 3,570 | -0.83% | 117,100 | 566億2948万 | +0.82% |
02/29 | 3,615 | 3,625 | 3,580 | 3,600 | -0.69% | 90,500 | 571億536万 | +1.81% |
02/28 | 3,640 | 3,655 | 3,615 | 3,625 | -0.96% | 106,700 | 575億192万 | +2.66% |
02/27 | 3,680 | 3,690 | 3,660 | 3,660 | -0.27% | 61,900 | 580億5711万 | +3.86% |
02/26 | 3,715 | 3,755 | 3,655 | 3,670 | -0.81% | 122,700 | 582億1574万 | +4.47% |
02/26 | (空売り報告)スパークス・アセット・マネジメント 93,300株(0.58%)再IN |
02/22 | 3,675 | 3,725 | 3,675 | 3,700 | +0.68% | 86,000 | 586億9162万 | +5.68% |
02/22 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 93,680株(0.59%)-0.03% |
02/21 | 3,710 | 3,710 | 3,655 | 3,675 | -1.34% | 151,800 | 582億9468万 | +5.42% |
02/20 | 3,775 | 3,785 | 3,715 | 3,725 | -0.27% | 131,300 | 590億8781万 | +7.23% |
02/20 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 99,580株(0.62%)+0.03% |
02/19 | 3,660 | 3,745 | 3,640 | 3,735 | +1.08% | 214,300 | 592億4643万 | +7.95% |
02/19 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 95,080株(0.59%)-0.09% |
02/16 | 3,465 | 3,720 | 3,435 | 3,695 | +6.48% | 361,500 | 586億1193万 | +7.29% |
02/16 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 107,980株(0.68%)-0.06% |
02/15 | 3,610 | 3,630 | 3,470 | 3,470 | -4.54% | 324,400 | 550億4287万 | +1.14% |
02/14 | 3,525 | 3,735 | 3,500 | 3,635 | +8.83% | 1,097,400 | 576億6018万 | +6.04% |
02/14 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 117,806株(0.74%)+0.07% |
02/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 56,576株(0.35%)-0.26%義務消失 |
02/13 | (IR情報)15:00 2024年3月期第3四半期決算説明資料 |
02/13 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/13 | 3,365 | 3,370 | 3,275 | 3,340 | -0.6% | 424,500 | 529億8075万 | -2.22% |
02/13 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 106,326株(0.67%)+0.17% |
02/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 48,600株(0.3%)-0.21%義務消失 |
02/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 96,876株(0.61%)-0.11% |
02/09 | 3,355 | 3,385 | 3,335 | 3,360 | -0.3% | 146,800 | 532億9800万 | -1.5% |
02/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 82,400株(0.51%)-0.01% |
02/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 115,076株(0.72%)-0.12% |
02/08 | 3,390 | 3,400 | 3,340 | 3,370 | -1.17% | 182,100 | 534億5662万 | -1.06% |
02/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 83,900株(0.52%)-0.02% |
02/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 134,769株(0.84%)-0.14% |
02/07 | 3,400 | 3,430 | 3,380 | 3,410 | +0.29% | 145,100 | 540億9112万 | +0.38% |
02/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 86,700株(0.54%)-0.01% |
02/06 | 3,470 | 3,470 | 3,400 | 3,400 | -2.16% | 196,200 | 539億3250万 | +0.44% |
02/06 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 80,150株(0.5%)再IN |
02/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 88,400株(0.55%)再IN |
02/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 155,669株(0.98%)-0.06% |
02/05 | 3,445 | 3,495 | 3,435 | 3,475 | +1.02% | 192,700 | 551億2218万 | +3.05% |
02/02 | 3,410 | 3,455 | 3,395 | 3,440 | +1.03% | 176,700 | 545億6700万 | +2.56% |
02/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 165,969株(1.04%)-0.06% |
02/01 | 3,470 | 3,475 | 3,405 | 3,405 | -2.71% | 246,100 | 540億1181万 | +2.01% |
01/31 | 3,510 | 3,515 | 3,450 | 3,500 | -0.57% | 202,100 | 555億1875万 | +5.23% |
01/31 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 175,269株(1.1%)+0.06% |
01/30 | 3,525 | 3,535 | 3,490 | 3,520 | -0.14% | 152,900 | 558億3600万 | +6.38% |
01/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 165,469株(1.04%)-0.06% |
01/29 | 3,530 | 3,540 | 3,505 | 3,525 | +1% | 147,300 | 559億1531万 | +7.01% |
01/29 | (空売り報告)スパークス・アセット・マネジメント 77,800株(0.49%)-0.01%義務消失 |
01/26 | 3,535 | 3,535 | 3,475 | 3,490 | -1.41% | 169,600 | 553億6012万 | +6.47% |
01/26 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 76,037株(0.47%)-0.11%義務消失 |
01/25 | 3,465 | 3,545 | 3,455 | 3,540 | +2.76% | 180,100 | 561億5325万 | +8.49% |
01/24 | 3,450 | 3,490 | 3,440 | 3,445 | -0.29% | 179,600 | 546億4631万 | +6.1% |
01/23 | 3,470 | 3,490 | 3,445 | 3,455 | -0.29% | 148,500 | 548億493万 | +6.93% |
01/22 | 3,400 | 3,485 | 3,400 | 3,465 | +2.36% | 220,300 | 549億6252万 | +7.81% |
01/19 | 3,395 | 3,395 | 3,365 | 3,385 | +0.74% | 135,600 | 536億9354万 | +5.85% |
01/18 | 3,350 | 3,375 | 3,340 | 3,360 | +0.9% | 166,400 | 532億9699万 | +5.4% |
01/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 174,769株(1.1%)+0.05% |
01/17 | 3,390 | 3,420 | 3,325 | 3,330 | -1.04% | 203,300 | 528億2112万 | +4.75% |
01/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 166,569株(1.05%)+0.12% |
01/16 | 3,390 | 3,400 | 3,360 | 3,365 | -0.59% | 143,300 | 533億7630万 | +5.92% |
01/16 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 92,930株(0.58%)-0.05% |
01/15 | 3,350 | 3,390 | 3,340 | 3,385 | +1.35% | 115,900 | 536億9354万 | +6.58% |
01/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 148,169株(0.93%)+0.07% |
01/12 | 3,365 | 3,370 | 3,295 | 3,340 | -1.04% | 217,600 | 529億7974万 | +5.26% |
01/11 | 3,420 | 3,420 | 3,360 | 3,375 | 0% | 229,400 | 535億3492万 | +6.27% |
01/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 137,969株(0.86%)+0.1% |
01/10 | 3,360 | 3,390 | 3,330 | 3,375 | +1.2% | 197,500 | 535億3492万 | +6.2% |
01/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 121,369株(0.76%)+0.08% |
01/09 | 3,280 | 3,345 | 3,280 | 3,335 | +3.09% | 263,000 | 529億43万 | +4.78% |
01/09 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 100,830株(0.63%)-0.07% |
01/05 | 3,250 | 3,285 | 3,235 | 3,235 | +0.31% | 300,100 | 513億1421万 | +1.51% |
01/05 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 111,230株(0.7%)-0.19% |
01/04 | 3,145 | 3,225 | 3,115 | 3,225 | +2.54% | 196,700 | 511億5559万 | +0.91% |
01/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 108,669株(0.68%)-0.09% |
2023 |
12/29 | 3,120 | 3,145 | 3,095 | 3,145 | +0.8% | 143,200 | 498億8661万 | -1.84% |
12/28 | 3,095 | 3,130 | 3,070 | 3,120 | +1.46% | 147,500 | 494億9006万 | -3.02% |
12/28 | (空売り報告)Segregated Portfolio D 142,500株(0.89%)-0.01% |
12/27 | 3,015 | 3,075 | 3,015 | 3,075 | +1.65% | 268,400 | 487億7626万 | -4.77% |
12/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 63,000株(0.39%)-0.11%義務消失 |
12/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 122,669株(0.77%)-0.08% |
12/26 | 3,055 | 3,080 | 3,020 | 3,025 | -0.49% | 183,400 | 479億8315万 | -6.72% |
12/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 80,200株(0.5%)-0.05% |
12/25 | 3,100 | 3,110 | 3,040 | 3,040 | -1.46% | 199,900 | 482億2108万 | -6.63% |
12/25 | (空売り報告)スパークス・アセット・マネジメント 79,500株(0.5%)再IN |
12/25 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 142,580株(0.89%)-0.01% |
12/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 88,500株(0.55%)+0.02% |
12/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 135,069株(0.85%)-0.05% |
12/22 | 3,100 | 3,115 | 3,075 | 3,085 | -0.32% | 137,400 | 489億3488万 | -5.74% |
12/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 84,300株(0.53%)+0.03% |
12/21 | 3,135 | 3,160 | 3,095 | 3,095 | -1.28% | 152,100 | 490億9350万 | -5.9% |
12/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 144,080株(0.9%)+0.01% |
12/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 80,100株(0.5%)再IN |
12/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 142,769株(0.9%)+0.01% |
12/20 | (5%ルール)アライアンス・バーンスタイン・エル・ピー(3.74%) |
12/20 | 3,165 | 3,180 | 3,135 | 3,135 | +0.32% | 212,800 | 497億2799万 | -5.29% |
12/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 79,200株(0.49%)-0.02%義務消失 |
12/19 | 3,095 | 3,140 | 3,075 | 3,125 | +0.64% | 166,100 | 495億6937万 | -6.38% |
12/19 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 141,880株(0.89%)-0.01% |
12/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 82,200株(0.51%)-0.03% |
12/18 | 3,095 | 3,115 | 3,060 | 3,105 | -1.11% | 181,500 | 492億5213万 | -8% |
12/18 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 142,780株(0.9%)+0.1% |
12/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 86,600株(0.54%)+0.01% |
12/15 | 3,070 | 3,175 | 3,070 | 3,140 | +2.61% | 301,400 | 498億730万 | -8.16% |
12/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 84,200株(0.53%)-0.15% |
12/14 | 3,050 | 3,070 | 2,981 | 3,060 | +0.99% | 333,500 | 485億3833万 | -11.69% |
12/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 107,900株(0.68%)-0.09% |
12/13 | 3,055 | 3,070 | 3,020 | 3,030 | -1.3% | 226,000 | 480億6246万 | -13.68% |
12/13 | (空売り報告)Segregated Portfolio D 144,000株(0.9%)+0.02% |
12/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 122,300株(0.77%)-0.1% |
12/12 | 3,155 | 3,165 | 3,065 | 3,070 | -1.76% | 209,400 | 486億9695万 | -13.74% |
12/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 138,300株(0.87%)-0.01% |
12/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 142,069株(0.89%)-0.09% |
12/11 | 3,150 | 3,180 | 3,115 | 3,125 | -0.64% | 237,700 | 495億6937万 | -13.41% |
12/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 140,700株(0.88%)-0.05% |
12/08 | 3,210 | 3,215 | 3,135 | 3,145 | -3.68% | 246,700 | 498億8661万 | -13.95% |
12/08 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 127,580株(0.8%)+0.01% |
12/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 148,900株(0.93%)+0.15% |
12/07 | 3,335 | 3,335 | 3,250 | 3,265 | -2.54% | 239,000 | 517億9008万 | -11.71% |
12/07 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 126,480株(0.79%)+0.11% |
12/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 124,100株(0.78%)+0.26% |
12/06 | 3,320 | 3,355 | 3,315 | 3,350 | +1.06% | 105,600 | 531億3837万 | -10.36% |
12/06 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 108,080株(0.68%)-0.02% |
12/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 83,200株(0.52%)再IN |
12/05 | 3,410 | 3,420 | 3,315 | 3,315 | -2.93% | 277,300 | 525億8319万 | -12.09% |
12/05 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 111,280株(0.7%)+0.12% |
12/05 | (空売り報告)Barclays Capital Securities Ltd 2,016株(0.01%)-0.5%義務消失 |
12/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 156,469株(0.98%)+0.14% |
12/04 | 3,430 | 3,465 | 3,415 | 3,415 | -0.29% | 126,100 | 541億6941万 | -10.3% |
12/01 | 3,495 | 3,495 | 3,425 | 3,425 | -1.86% | 146,300 | 543億2803万 | -10.78% |
12/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 133,769株(0.84%)+0.09% |
11/30 | 3,440 | 3,495 | 3,405 | 3,490 | +1.45% | 571,400 | 553億5907万 | -9.94% |
11/30 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 92,280株(0.58%)-0.47% |
11/30 | (空売り報告)UBS AG 12,341株(0.07%)-0.5%義務消失 |
11/30 | (空売り報告)Barclays Capital Securities Ltd 81,316株(0.51%)再IN |
11/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 119,069株(0.75%)+0.11% |
11/29 | 3,455 | 3,505 | 3,420 | 3,440 | -0.15% | 287,600 | 545億6596万 | -12% |
11/29 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 166,970株(1.05%)-0.55% |
11/28 | 3,410 | 3,475 | 3,395 | 3,445 | +0.29% | 321,400 | 546億4527万 | -12.65% |
11/28 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 254,238株(1.6%)-0.18% |
11/27 | 3,490 | 3,535 | 3,430 | 3,435 | -1.01% | 156,800 | 544億8665万 | -13.69% |
11/27 | (空売り報告)UBS AG 90,641株(0.57%)再IN |
11/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 102,769株(0.64%)+0.05% |
11/24 | 3,415 | 3,505 | 3,410 | 3,470 | +1.61% | 220,100 | 550億4183万 | -13.55% |
11/24 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 283,880株(1.78%)+0.13% |
11/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 94,569株(0.59%)-0.01% |
11/22 | 3,400 | 3,425 | 3,365 | 3,415 | -0.15% | 242,800 | 541億6941万 | -15.64% |
11/22 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 262,080株(1.65%)+0.22% |
11/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 96,469株(0.6%)+0.04% |
11/21 | 3,320 | 3,435 | 3,305 | 3,420 | +1.94% | 426,700 | 542億4872万 | -16.24% |
11/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 228,380株(1.43%)+0.15% |
11/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 89,169株(0.56%)再IN |
11/20 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 203,180株(1.28%)+0.2% |
11/17 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 172,380株(1.08%)+0.11% |
11/16 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 154,680株(0.97%)+0.15% |