PBR
- 2016年3月31日
- 1.3倍
- 2017年3月31日
- 1.96倍
- 2018年3月30日
- 2.87倍
- 2019年3月29日
- 1.51倍
- 2020年3月31日
- 0.89倍
- 2021年3月31日
- 2.33倍
- 2022年3月31日
- 1.89倍
- 2023年3月31日
- 1.28倍
- 2024年3月29日
- 1.12倍
- 2025年3月31日
- 1.17倍
2025/01/17～2025/06/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 4,830 | 4,830 | 4,775 | 4,820 | +0.42% | 50,000 | 764億6448万 | -1.05% | 6.22 | 1.24 |
| 06/12 | 4,810 | 4,820 | 4,750 | 4,800 | +0.42% | 28,500 | 761億4720万 | -1.62% | 6.19 | 1.24 |
| 06/11 | 4,800 | 4,830 | 4,745 | 4,780 | -0.31% | 49,800 | 758億2992万 | -2.19% | 6.17 | 1.23 |
| 06/10 | 4,845 | 4,845 | 4,780 | 4,795 | -0.31% | 28,600 | 760億6788万 | -2.02% | 6.19 | 1.23 |
| 06/09 | 4,800 | 4,820 | 4,775 | 4,810 | +0.21% | 35,100 | 763億584万 | -1.84% | 6.21 | 1.24 |
| 06/06 | 4,775 | 4,820 | 4,750 | 4,800 | +0.52% | 44,000 | 761億4720万 | -2.18% | 6.19 | 1.24 |
| 06/05 | 4,805 | 4,805 | 4,760 | 4,775 | -0.93% | 47,800 | 757億5060万 | -2.81% | 6.16 | 1.23 |
| 06/04 | 4,900 | 4,910 | 4,810 | 4,820 | -0.92% | 39,300 | 764億6448万 | -1.99% | 6.22 | 1.24 |
| 06/03 | 4,910 | 4,930 | 4,820 | 4,865 | -0.92% | 88,800 | 771億7836万 | -1.1% | 6.28 | 1.25 |
| 06/02 | 4,845 | 4,930 | 4,845 | 4,910 | +0.82% | 97,600 | 778億9224万 | -0.16% | 6.33 | 1.26 |
| 05/30 | 4,765 | 4,880 | 4,745 | 4,870 | +2.1% | 98,600 | 772億5768万 | -1% | 6.28 | 1.25 |
| 05/29 | 4,700 | 4,775 | 4,695 | 4,770 | +0.32% | 79,700 | 756億7128万 | -3.03% | 6.15 | 1.23 |
| 05/28 | 4,800 | 4,820 | 4,755 | 4,755 | -1.45% | 80,200 | 754億3332万 | -3.43% | 6.13 | 1.22 |
| 05/27 | 4,860 | 4,870 | 4,790 | 4,825 | -1.03% | 40,000 | 765億4380万 | -2.09% | 6.23 | 1.24 |
| 05/26 | 4,800 | 4,880 | 4,800 | 4,875 | +1.56% | 61,400 | 773億3700万 | -1.02% | 6.29 | 1.26 |
| 05/23 | 4,750 | 4,840 | 4,695 | 4,800 | +1.05% | 101,700 | 761億4720万 | -2.46% | 6.19 | 1.24 |
| 05/22 | 4,885 | 4,900 | 4,740 | 4,750 | -1.35% | 65,600 | 753億5400万 | -3.42% | 6.13 | 1.22 |
| 05/21 | 4,850 | 4,860 | 4,740 | 4,815 | -0.72% | 91,300 | 763億8419万 | -2.05% | 6.21 | 1.24 |
| 05/20 | 5,140 | 5,140 | 4,830 | 4,850 | -6.37% | 241,700 | 769億3943万 | -1.2% | 6.26 | 1.25 |
| 05/19 | 5,190 | 5,240 | 5,140 | 5,180 | +0.58% | 119,600 | 821億7448万 | +5.76% | 6.68 | 1.33 |
| 05/16 | 5,170 | 5,240 | 4,955 | 5,150 | +7.29% | 336,700 | 816億9857万 | +5.95% | 6.64 | 1.33 |
| 05/15 | 4,920 | 5,000 | 4,780 | 4,800 | -4.38% | 108,400 | 761億4624万 | -0.56% | 6.19 | 1.24 |
| 05/14 | 5,030 | 5,090 | 4,940 | 5,020 | -0.79% | 73,100 | 796億3627万 | +4.61% | 6.48 | 1.29 |
| 05/13 | 5,090 | 5,110 | 5,030 | 5,060 | -0.2% | 33,600 | 802億7082万 | +5.99% | 6.53 | 1.3 |
| 05/12 | 5,000 | 5,100 | 5,000 | 5,070 | +0.8% | 31,200 | 804億2946万 | +6.76% | 6.54 | 1.31 |
| 05/09 | 5,000 | 5,070 | 5,000 | 5,030 | +0.8% | 36,100 | 797億9491万 | +6.39% | 6.49 | 1.3 |
| 05/08 | 4,970 | 5,010 | 4,955 | 4,990 | +0.3% | 36,900 | 791億6036万 | +5.88% | 6.44 | 1.28 |
| 05/07 | 4,965 | 5,020 | 4,960 | 4,975 | +0.61% | 46,800 | 789億2240万 | +5.96% | 6.42 | 1.28 |
| 05/02 | 4,960 | 4,975 | 4,890 | 4,945 | -0.6% | 41,300 | 784億4649万 | +5.64% | 6.38 | 1.27 |
| 05/01 | 4,960 | 5,010 | 4,930 | 4,975 | +0.51% | 70,800 | 789億2240万 | +6.55% | 6.42 | 1.28 |
| 04/30 | 4,855 | 4,970 | 4,820 | 4,950 | +1.23% | 75,000 | 785億2581万 | +6.25% | 6.39 | 1.27 |
| 04/28 | 4,870 | 4,910 | 4,830 | 4,890 | +0.51% | 54,700 | 775億7398万 | +5.18% | 6.31 | 1.26 |
| 04/25 | 4,810 | 4,880 | 4,805 | 4,865 | +0.62% | 48,800 | 771億7738万 | +4.89% | 6.28 | 1.25 |
| 04/24 | 4,920 | 4,930 | 4,825 | 4,835 | -1.73% | 35,800 | 767億147万 | +4.45% | 6.24 | 1.24 |
| 04/23 | 4,930 | 4,955 | 4,890 | 4,920 | +0.61% | 57,300 | 780億4989万 | +6.45% | 6.35 | 1.27 |
| 04/22 | 4,880 | 4,920 | 4,855 | 4,890 | +0.2% | 63,400 | 775億7398万 | +6.05% | 6.31 | 1.26 |
| 04/21 | 4,875 | 4,885 | 4,805 | 4,880 | +0.62% | 53,900 | 774億1534万 | +6.04% | 6.3 | 1.26 |
| 04/18 | 4,755 | 4,875 | 4,725 | 4,850 | +2% | 79,100 | 769億3943万 | +5.6% | 6.26 | 1.25 |
| 04/17 | 4,765 | 4,770 | 4,725 | 4,755 | -0.31% | 36,200 | 754億3236万 | +3.78% | 6.13 | 1.22 |
| 04/16 | 4,740 | 4,785 | 4,685 | 4,770 | +0.53% | 58,100 | 756億7032万 | +4.33% | 6.15 | 1.23 |
| 04/15 | 4,710 | 4,770 | 4,675 | 4,745 | +0.96% | 69,300 | 752億7373万 | +4.1% | 6.12 | 1.22 |
| 04/14 | 4,635 | 4,710 | 4,615 | 4,700 | +1.73% | 50,400 | 745億5986万 | +3.34% | 6.06 | 1.21 |
| 04/11 | 4,510 | 4,630 | 4,440 | 4,620 | +0.87% | 91,700 | 732億9075万 | +1.83% | 5.96 | 1.19 |
| 04/10 | 4,500 | 4,630 | 4,440 | 4,580 | +7.51% | 146,100 | 726億5620万 | +1.04% | 5.91 | 1.18 |
| 04/09 | 4,165 | 4,290 | 4,135 | 4,260 | -1.05% | 127,400 | 675億7978万 | -5.96% | 5.5 | 1.1 |
| 04/08 | 4,225 | 4,360 | 4,205 | 4,305 | +5.26% | 54,500 | 682億9365万 | -5.16% | 5.55 | 1.11 |
| 04/07 | 4,010 | 4,205 | 3,945 | 4,090 | -6.83% | 128,300 | 648億8294万 | -10.09% | 5.28 | 1.05 |
| 04/04 | 4,400 | 4,415 | 4,335 | 4,390 | -1.01% | 120,400 | 696億4208万 | -3.83% | 5.66 | 1.13 |
| 04/03 | 4,370 | 4,460 | 4,370 | 4,435 | -2.53% | 73,700 | 703億5595万 | -2.93% | 5.72 | 1.14 |
| 04/02 | 4,690 | 4,690 | 4,510 | 4,550 | -2.47% | 64,600 | 721億8029万 | -0.44% | 5.87 | 1.17 |
| 04/01 | 4,585 | 4,705 | 4,555 | 4,665 | +2.98% | 111,400 | 740億462万 | +2.19% | 6.02 | 1.2 |
| 03/31 | 4,560 | 4,595 | 4,485 | 4,530 | -2.16% | 59,600 | 718億6301万 | -0.57% | 7.91 | 1.17 |
| 03/28 | 4,580 | 4,655 | 4,575 | 4,630 | -0.54% | 45,900 | 734億4939万 | +1.67% | 8.09 | 1.19 |
| 03/27 | 4,645 | 4,655 | 4,600 | 4,655 | -1.06% | 63,700 | 738億4598万 | +2.22% | 8.13 | 1.2 |
| 03/26 | 4,710 | 4,735 | 4,655 | 4,705 | -0.21% | 87,900 | 746億3917万 | +3.32% | 8.22 | 1.21 |
| 03/25 | 4,605 | 4,745 | 4,590 | 4,715 | +2.28% | 80,100 | 747億9781万 | +3.56% | 8.24 | 1.21 |
| 03/24 | 4,625 | 4,655 | 4,570 | 4,610 | -0.65% | 89,700 | 731億3211万 | +1.21% | 8.05 | 1.19 |
| 03/21 | 4,645 | 4,695 | 4,640 | 4,640 | -0.22% | 40,700 | 736億617万 | +1.8% | 8.11 | 1.19 |
| 03/19 | 4,655 | 4,695 | 4,620 | 4,650 | -0.21% | 49,700 | 737億6481万 | +2% | 8.12 | 1.2 |
| 03/18 | 4,655 | 4,680 | 4,625 | 4,660 | +0.22% | 50,600 | 739億2344万 | +2.53% | 8.14 | 1.2 |
| 03/17 | 4,630 | 4,690 | 4,625 | 4,650 | -0.32% | 63,200 | 737億6481万 | +2.6% | 8.12 | 1.2 |
| 03/14 | 4,620 | 4,670 | 4,605 | 4,665 | +1.86% | 76,600 | 740億276万 | +3.25% | 8.15 | 1.2 |
| 03/13 | 4,465 | 4,600 | 4,450 | 4,580 | +1.78% | 117,100 | 726億5437万 | +1.71% | 8 | 1.18 |
| 03/12 | 4,435 | 4,545 | 4,435 | 4,500 | +1.93% | 46,800 | 713億8530万 | +0.22% | 7.86 | 1.16 |
| 03/11 | 4,420 | 4,450 | 4,360 | 4,415 | -1.67% | 55,600 | 700億3691万 | -1.45% | 7.71 | 1.14 |
| 03/10 | 4,510 | 4,510 | 4,410 | 4,490 | +1.01% | 53,000 | 712億2666万 | +0.29% | 7.84 | 1.16 |
| 03/07 | 4,465 | 4,490 | 4,420 | 4,445 | -1.44% | 40,500 | 705億1281万 | -0.65% | 7.77 | 1.14 |
| 03/06 | 4,540 | 4,550 | 4,485 | 4,510 | +0.22% | 42,700 | 715億4393万 | +0.85% | 7.88 | 1.16 |
| 03/05 | 4,530 | 4,540 | 4,470 | 4,500 | 0% | 34,700 | 713億8530万 | +0.76% | 7.86 | 1.16 |
| 03/04 | 4,570 | 4,580 | 4,445 | 4,500 | -1.21% | 45,900 | 713億8530万 | +0.92% | 7.86 | 1.16 |
| 03/03 | 4,520 | 4,580 | 4,500 | 4,555 | +1.67% | 43,100 | 722億5778万 | +2.5% | 7.96 | 1.17 |
| 02/28 | 4,490 | 4,525 | 4,435 | 4,480 | -0.11% | 77,200 | 710億6803万 | +1.22% | 7.83 | 1.15 |
| 02/27 | 4,475 | 4,510 | 4,445 | 4,485 | +0.45% | 52,700 | 711億4734万 | +1.7% | 7.84 | 1.15 |
| 02/26 | 4,440 | 4,470 | 4,390 | 4,465 | +0.68% | 47,500 | 708億3008万 | +1.57% | 7.8 | 1.15 |
| 02/25 | 4,420 | 4,460 | 4,415 | 4,435 | +0.11% | 36,300 | 703億5417万 | +1.19% | 7.75 | 1.14 |
| 02/21 | 4,405 | 4,455 | 4,385 | 4,430 | -1.01% | 56,300 | 702億7486万 | +1.4% | 7.74 | 1.14 |
| 02/20 | 4,645 | 4,645 | 4,425 | 4,475 | -3.66% | 105,100 | 709億8782万 | +2.78% | 7.82 | 1.15 |
| 02/19 | 4,605 | 4,665 | 4,565 | 4,645 | +0.22% | 53,900 | 736億8456万 | +7.13% | 8.11 | 1.2 |
| 02/18 | 4,635 | 4,670 | 4,585 | 4,635 | -1.17% | 84,300 | 735億2593万 | +7.47% | 8.1 | 1.19 |
| 02/17 | 4,745 | 4,770 | 4,630 | 4,690 | -1.78% | 83,400 | 743億9840万 | +9.27% | 8.19 | 1.21 |
| 02/14 | 4,675 | 4,810 | 4,610 | 4,775 | +2.36% | 213,700 | 757億4678万 | +11.83% | 8.34 | 1.23 |
| 02/13 | 4,675 | 4,685 | 4,610 | 4,665 | -0.21% | 147,500 | 740億182万 | +9.92% | 8.15 | 1.2 |
| 02/12 | 4,660 | 4,745 | 4,575 | 4,675 | +8.47% | 396,700 | 741億6046万 | +10.65% | 8.17 | 1.2 |
| 02/10 | 4,340 | 4,380 | 4,305 | 4,310 | -0.46% | 99,200 | 683億7039万 | +2.4% | 7.53 | 1.11 |
| 02/07 | 4,290 | 4,330 | 4,265 | 4,330 | +0.81% | 36,600 | 686億8765万 | +2.87% | 7.56 | 1.11 |
| 02/06 | 4,310 | 4,335 | 4,290 | 4,295 | 0% | 22,900 | 681億3244万 | +2.04% | 7.5 | 1.11 |
| 02/05 | 4,280 | 4,340 | 4,280 | 4,295 | +1.3% | 42,100 | 681億3244万 | +2.02% | 7.5 | 1.11 |
| 02/04 | 4,285 | 4,290 | 4,215 | 4,240 | -0.47% | 44,300 | 672億5996万 | +0.74% | 7.41 | 1.09 |
| 02/03 | 4,290 | 4,345 | 4,235 | 4,260 | -1.84% | 65,300 | 675億7723万 | +1.28% | 7.44 | 1.1 |
| 01/31 | 4,400 | 4,400 | 4,325 | 4,340 | -1.48% | 54,800 | 688億4628万 | +3.26% | 7.58 | 1.12 |
| 01/30 | 4,365 | 4,415 | 4,345 | 4,405 | -0.11% | 81,500 | 698億7739万 | +4.96% | 7.7 | 1.13 |
| 01/29 | 4,355 | 4,440 | 4,345 | 4,410 | +1.26% | 133,500 | 699億5671万 | +5.33% | 7.7 | 1.14 |
| 01/28 | 4,345 | 4,375 | 4,295 | 4,355 | +0.93% | 79,100 | 690億8423万 | +4.19% | 7.61 | 1.12 |
| 01/27 | 4,130 | 4,340 | 4,130 | 4,315 | +4.48% | 106,800 | 684億4970万 | +3.38% | 7.54 | 1.11 |
| 01/24 | 4,080 | 4,145 | 4,080 | 4,130 | +0.61% | 38,000 | 655億1501万 | -1.03% | 7.21 | 1.06 |
| 01/23 | 4,060 | 4,125 | 4,055 | 4,105 | +0.24% | 40,300 | 651億1843万 | -1.82% | 7.17 | 1.06 |
| 01/22 | 4,135 | 4,145 | 4,095 | 4,095 | -0.97% | 28,800 | 649億5980万 | -2.27% | 7.15 | 1.05 |
| 01/21 | 4,135 | 4,170 | 4,130 | 4,135 | 0% | 21,900 | 655億9391万 | -1.5% | 7.22 | 1.06 |
| 01/20 | 4,080 | 4,165 | 4,080 | 4,135 | +1.47% | 49,700 | 655億9391万 | -1.55% | 7.22 | 1.06 |
| 01/17 | 4,020 | 4,090 | 4,020 | 4,075 | +0.62% | 34,100 | 646億4213万 | -3.05% | 7.12 | 1.05 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 3月期 | 880 1,760 3/22 | 503 1,006 1/21 | 5,083,800 2,541,900 12/24 | 6.76 | 3.87 | 1.4 | 0.8 | 125億2460万 | 71億5894万 | 1.3倍 3/31 |
| 2017年 3月期 | 1,815 3,630 12/5 | 730 1,460 4/4 | 625,200 312,600 5/13 | 8.93 | 3.59 | 2.27 | 0.91 | 516億6397万 | 103億8972万 | 1.96倍 3/31 |
| 2018年 3月期 | 3,245 1/18 | 1,445 4/6 | 453,600 8/14 | 13.58 | 6.05 | 3.47 | 1.54 | 461億8446万 | 205億6596万 | 2.87倍 3/30 |
| 2019年 3月期 | 3,020 4/24 | 1,425 12/25 | 175,600 5/11 | 12.38 | 5.84 | 2.74 | 1.29 | 429億8215万 | 202億8131万 | 1.51倍 3/29 |
| 2020年 3月期 | 2,198 12/17 | 1,017 3/19 | 205,400 2/12 | 8.7 | 4.03 | 1.73 | 0.8 | 312億8303万 | 144億7445万 | 0.89倍 3/31 |
| 2021年 3月期 | 4,510 3/9 | 968 4/6 | 709,900 2/12 | 8.4 | 1.8 | 2.61 | 0.56 | 641億8857万 | 137億7706万 | 2.33倍 3/31 |
| 2022年 3月期 | 9,370 11/19 | 3,455 5/13 | 1,660,500 11/11 | 9.6 | 3.54 | 3.37 | 1.24 | 1485億7446万 | 492億1751万 | 1.89倍 3/31 |
| 2023年 3月期 | 6,090 4/8 | 3,985 2/17 | 1,040,200 8/15 | 8.11 | 5.31 | 1.88 | 1.23 | 965億6913万 | 632億887万 | 1.28倍 3/31 |
| 2024年 3月期 | 5,350 8/2 | 2,981 12/14 | 1,097,400 2/14 | 12.51 | 6.97 | 1.55 | 0.86 | 848億6223万 | 472億8521万 | 1.12倍 3/29 |
| 2025年 3月期 | 4,810 2/14 | 2,848 8/5 | 949,300 5/14 | 8.43 | 4.99 | 1.24 | 0.73 | 763億199万 | 451億7810万 | 1.17倍 3/31 |
| 最新 | 4,820 2025/6/13 | 50,000 | 6.22 予想 | 1.24 実績 | 764億6448万 | - | ||||