PER
2023/07/25～2023/12/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 12/18 | 74,000 | 74,300 | 70,600 | 71,900 | -3.49% | 2,644 | - | +10.94% | - | - |
| 12/15 | 73,500 | 75,100 | 68,600 | 74,500 | -0.67% | 9,234 | - | +15.4% | - | - |
| 12/14 | 68,600 | 75,300 | 68,000 | 75,000 | +9.49% | 12,112 | - | +16.87% | - | - |
| 12/13 | 65,000 | 68,500 | 64,600 | 68,500 | +13.22% | 12,453 | - | +7.42% | - | - |
| 12/12 | 61,200 | 61,200 | 60,500 | 60,500 | -0.98% | 1,048 | - | -4.95% | - | - |
| 12/11 | 61,400 | 61,600 | 61,100 | 61,100 | 0% | 449 | - | -4.29% | - | - |
| 12/08 | 61,600 | 61,600 | 61,100 | 61,100 | -1.29% | 1,386 | - | -4.56% | - | - |
| 12/07 | 61,800 | 61,900 | 61,400 | 61,900 | 0% | 976 | - | -3.54% | - | - |
| 12/06 | 61,800 | 61,900 | 61,500 | 61,900 | +0.32% | 807 | - | -3.73% | - | - |
| 12/05 | 62,400 | 62,400 | 61,600 | 61,700 | -0.8% | 747 | - | -4.21% | - | - |
| 12/04 | 61,800 | 62,200 | 61,700 | 62,200 | +0.81% | 796 | - | -3.62% | - | - |
| 12/01 | 62,500 | 62,500 | 61,700 | 61,700 | -1.12% | 1,813 | - | -4.5% | - | - |
| 11/30 | 63,000 | 63,100 | 62,100 | 62,400 | -1.27% | 1,566 | - | -3.57% | - | - |
| 11/29 | 62,500 | 63,300 | 62,300 | 63,200 | -1.86% | 1,476 | - | -2.4% | - | - |
| 11/28 | 64,900 | 64,900 | 64,000 | 64,400 | -0.62% | 1,646 | - | -0.59% | - | - |
| 11/27 | 64,700 | 64,800 | 64,600 | 64,800 | 0% | 535 | - | +0.02% | - | - |
| 11/24 | 65,300 | 65,300 | 64,800 | 64,800 | -0.31% | 625 | - | +0.03% | - | - |
| 11/22 | 64,700 | 65,000 | 64,600 | 65,000 | +0.78% | 264 | - | +0.35% | - | - |
| 11/21 | 65,100 | 65,100 | 64,500 | 64,500 | -0.62% | 714 | - | -0.37% | - | - |
| 11/20 | 64,700 | 65,100 | 64,600 | 64,900 | +0.31% | 535 | - | +0.28% | - | - |
| 11/17 | 64,700 | 64,700 | 64,500 | 64,700 | -0.31% | 538 | - | -0.02% | - | - |
| 11/16 | 64,700 | 64,900 | 64,600 | 64,900 | +0.31% | 559 | - | +0.32% | - | - |
| 11/15 | 64,800 | 65,200 | 64,600 | 64,700 | -0.15% | 708 | - | +0.02% | - | - |
| 11/14 | 64,900 | 65,100 | 64,700 | 64,800 | -0.61% | 685 | - | +0.15% | - | - |
| 11/13 | 65,500 | 65,800 | 65,200 | 65,200 | -0.46% | 462 | - | +0.77% | - | - |
| 11/10 | 65,000 | 65,500 | 64,900 | 65,500 | +0.77% | 482 | - | +1.27% | - | - |
| 11/09 | 65,300 | 65,300 | 64,600 | 65,000 | +0.31% | 498 | - | +0.63% | - | - |
| 11/08 | 65,400 | 65,400 | 64,800 | 64,800 | -1.07% | 426 | - | +0.37% | - | - |
| 11/07 | 65,300 | 65,500 | 64,900 | 65,500 | +0.46% | 680 | - | +1.45% | - | - |
| 11/06 | 65,800 | 65,800 | 65,200 | 65,200 | -0.61% | 535 | - | +0.99% | - | - |
| 11/02 | 65,000 | 65,700 | 65,000 | 65,600 | +0.92% | 620 | - | +1.64% | - | - |
| 11/01 | 64,800 | 65,500 | 64,800 | 65,000 | 0% | 457 | - | +0.77% | - | - |
| 10/31 | 64,400 | 65,000 | 64,400 | 65,000 | +0.31% | 483 | - | +0.79% | - | - |
| 10/30 | 64,300 | 65,100 | 64,300 | 64,800 | 0% | 292 | - | +0.56% | - | - |
| 10/27 | 64,500 | 65,100 | 64,200 | 64,800 | +1.41% | 1,184 | - | +0.61% | - | - |
| 10/26 | 64,400 | 64,500 | 63,900 | 63,900 | -0.78% | 399 | - | -0.73% | - | - |
| 10/25 | 64,200 | 64,400 | 63,900 | 64,400 | +1.42% | 360 | - | +0.02% | - | - |
| 10/24 | 64,000 | 64,200 | 63,500 | 63,500 | -0.47% | 599 | - | -1.37% | - | - |
| 10/23 | 64,500 | 64,500 | 63,800 | 63,800 | -1.24% | 784 | - | -0.92% | - | - |
| 10/20 | 64,600 | 65,000 | 64,600 | 64,600 | 0% | 315 | - | +0.33% | - | - |
| 10/19 | 64,400 | 65,100 | 64,400 | 64,600 | -0.15% | 893 | - | +0.37% | - | - |
| 10/18 | 64,100 | 64,700 | 64,100 | 64,700 | +0.94% | 536 | - | +0.55% | - | - |
| 10/17 | 64,500 | 64,500 | 63,600 | 64,100 | +0.16% | 512 | - | -0.37% | - | - |
| 10/16 | 64,500 | 64,800 | 63,600 | 64,000 | -1.08% | 1,123 | - | -0.56% | - | - |
| 10/13 | 64,200 | 64,900 | 64,200 | 64,700 | +0.78% | 752 | - | +0.48% | - | - |
| 10/12 | 64,800 | 64,900 | 64,100 | 64,200 | -0.93% | 428 | - | -0.32% | - | - |
| 10/11 | 65,000 | 65,300 | 64,700 | 64,800 | -0.31% | 546 | - | +0.56% | - | - |
| 10/10 | 65,200 | 65,500 | 64,900 | 65,000 | +0.31% | 588 | - | +0.87% | - | - |
| 10/06 | 64,700 | 65,200 | 64,500 | 64,800 | +0.31% | 429 | - | +0.53% | - | - |
| 10/05 | 63,400 | 64,700 | 63,400 | 64,600 | +1.73% | 487 | - | +0.21% | - | - |
| 10/04 | 64,100 | 64,300 | 63,400 | 63,500 | -1.09% | 944 | - | -1.5% | - | - |
| 10/03 | 64,800 | 65,000 | 64,100 | 64,200 | -0.93% | 524 | - | -0.5% | - | - |
| 10/02 | 65,400 | 65,700 | 64,800 | 64,800 | -0.92% | 400 | - | +0.42% | - | - |
| 09/29 | 65,100 | 65,400 | 64,900 | 65,400 | +1.08% | 504 | - | +1.35% | - | - |
| 09/28 | 65,100 | 65,200 | 64,500 | 64,700 | 0% | 914 | - | +0.32% | - | - |
| 09/27 | 64,800 | 64,900 | 64,500 | 64,700 | +0.15% | 367 | - | +0.3% | - | - |
| 09/26 | 64,100 | 64,700 | 63,900 | 64,600 | +1.41% | 433 | - | +0.17% | - | - |
| 09/25 | 63,800 | 64,200 | 63,700 | 63,700 | -0.62% | 262 | - | -1.23% | - | - |
| 09/22 | 64,000 | 64,100 | 63,600 | 64,100 | +0.31% | 555 | - | -0.64% | - | - |
| 09/21 | 64,000 | 64,200 | 63,600 | 63,900 | -0.62% | 442 | - | -1% | - | - |
| 09/20 | 64,200 | 64,400 | 64,100 | 64,300 | +0.16% | 236 | - | -0.44% | - | - |
| 09/19 | 63,800 | 64,300 | 63,800 | 64,200 | +0.63% | 327 | - | -0.59% | - | - |
| 09/15 | 63,700 | 64,000 | 63,500 | 63,800 | +0.16% | 767 | - | -1.28% | - | - |
| 09/14 | 63,900 | 64,100 | 63,600 | 63,700 | -0.31% | 650 | - | -1.48% | - | - |
| 09/13 | 64,200 | 64,700 | 63,900 | 63,900 | -0.47% | 662 | - | -1.19% | - | - |
| 09/12 | 64,500 | 64,500 | 64,100 | 64,200 | -0.47% | 195 | - | -0.75% | - | - |
| 09/11 | 64,800 | 64,900 | 64,000 | 64,500 | -0.31% | 617 | - | -0.28% | - | - |
| 09/08 | 65,000 | 65,100 | 64,600 | 64,700 | -0.15% | 801 | - | +0.08% | - | - |
| 09/07 | 65,100 | 65,200 | 64,800 | 64,800 | -0.31% | 265 | - | +0.3% | - | - |
| 09/06 | 65,000 | 65,500 | 65,000 | 65,000 | 0% | 608 | - | +0.63% | - | - |
| 09/05 | 65,000 | 65,200 | 64,600 | 65,000 | +0.15% | 413 | - | +0.64% | - | - |
| 09/04 | 65,400 | 65,400 | 64,800 | 64,900 | -0.76% | 460 | - | +0.45% | - | - |
| 09/01 | 65,300 | 65,400 | 65,000 | 65,400 | +0.62% | 354 | - | +1.18% | - | - |
| 08/31 | 64,900 | 65,500 | 64,800 | 65,000 | +0.46% | 942 | - | +0.56% | - | - |
| 08/30 | 64,800 | 65,000 | 64,700 | 64,700 | -0.15% | 434 | - | +0.07% | - | - |
| 08/29 | 64,500 | 64,800 | 64,400 | 64,800 | +0.47% | 399 | - | +0.19% | - | - |
| 08/28 | 64,900 | 64,900 | 64,500 | 64,500 | -0.46% | 304 | - | -0.33% | - | - |
| 08/25 | 64,400 | 64,800 | 64,300 | 64,800 | +0.62% | 273 | - | +0.2% | - | - |
| 08/24 | 64,900 | 64,900 | 64,400 | 64,400 | -0.92% | 202 | - | -0.41% | - | - |
| 08/23 | 64,400 | 65,000 | 64,400 | 65,000 | +1.09% | 351 | - | +0.58% | - | - |
| 08/22 | 64,500 | 64,800 | 64,300 | 64,300 | -0.62% | 234 | - | -0.37% | - | - |
| 08/21 | 64,100 | 64,900 | 64,100 | 64,700 | +0.78% | 362 | - | +0.36% | - | - |
| 08/18 | 64,500 | 64,700 | 64,200 | 64,200 | -1.08% | 388 | - | -0.31% | - | - |
| 08/17 | 65,000 | 65,000 | 64,300 | 64,900 | 0% | 261 | - | +0.88% | - | - |
| 08/16 | 64,200 | 64,900 | 64,000 | 64,900 | +0.93% | 486 | - | +0.98% | - | - |
| 08/15 | 65,000 | 65,000 | 64,200 | 64,300 | -1.38% | 424 | - | +0.13% | - | - |
| 08/14 | 65,000 | 65,900 | 64,600 | 65,200 | +0.93% | 852 | - | +1.55% | - | - |
| 08/10 | 64,400 | 65,100 | 64,000 | 64,600 | +0.78% | 368 | - | +0.65% | - | - |
| 08/09 | 64,200 | 64,300 | 63,800 | 64,100 | -0.16% | 424 | - | -0.16% | - | - |
| 08/08 | 64,500 | 64,700 | 64,200 | 64,200 | +0.16% | 233 | - | -0.05% | - | - |
| 08/07 | 64,300 | 64,400 | 63,700 | 64,100 | +0.63% | 396 | - | -0.21% | - | - |
| 08/04 | 63,500 | 63,800 | 63,400 | 63,700 | +0.16% | 485 | - | -0.87% | - | - |
| 08/03 | 64,200 | 64,200 | 63,500 | 63,600 | -1.4% | 627 | - | -1.04% | - | - |
| 08/02 | 64,800 | 64,900 | 64,100 | 64,500 | -0.46% | 475 | - | +0.33% | - | - |
| 08/01 | 65,900 | 65,900 | 64,800 | 64,800 | -1.37% | 512 | - | +0.79% | - | - |
| 07/31 | 65,800 | 66,000 | 65,300 | 65,700 | +0.31% | 1,100 | - | +2.22% | - | - |
| 07/28 | 65,700 | 65,700 | 64,700 | 65,500 | 0% | 3,121 | - | +2.01% | - | - |
| 07/27 | 65,700 | 66,200 | 65,400 | 65,500 | +0.15% | 1,381 | - | +2.1% | - | - |
| 07/26 | 65,500 | 65,700 | 65,000 | 65,400 | +0.15% | 877 | - | +2% | - | - |
| 07/25 | 65,500 | 65,900 | 64,900 | 65,300 | -0.46% | 736 | - | +1.88% | - | - |
