時価総額

2023/08/22～2024/01/19

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/19603607600600-0.17%2,40024億-0.33%15.890.69
01/186016056016010%70024億400万-0.17%15.920.69
01/17603605601601-0.33%50024億400万-0.17%15.920.69
01/16604604603603-0.33%20024億1200万+0.17%15.970.69
01/156056056046050%1,10024億2000万+0.5%16.020.7
01/12601605601605+0.5%40024億2000万+0.67%16.020.7
01/11601604601602+0.17%40024億800万+0.17%15.940.69
01/10604604598601-0.5%1,90024億400万0%15.920.69
01/09604604600604+0.5%1,10024億1600万+0.5%160.7
01/056026046006010%1,10024億400万0%15.920.69
01/04600602599601+0.17%2,60024億400万0%15.920.69
2023
12/29601601600600-0.17%60024億-0.17%15.890.71
12/28599601599601+0.5%1,30024億400万-0.17%15.920.71
12/27599599598598-0.17%4,40023億9200万-0.66%15.840.71
12/26598600598599-0.33%2,00023億9600万-0.5%15.860.71
12/25601601600601+0.17%2,30024億400万-0.17%15.920.71
12/22600600598600+0.17%2,10024億-0.33%15.890.71
12/21600601599599-0.33%1,10023億9600万-0.5%15.860.71
12/20599601599601-0.66%5,60024億400万-0.17%15.920.71
12/19602605602605+0.5%3,20024億2000万+0.5%16.020.72
12/186026026016020%2,30024億800万0%15.940.71
12/15602602601602+0.17%1,00024億800万0%15.940.71
12/146006016006010%1,80024億400万-0.17%15.920.71
12/13604604600601-0.5%6,70024億400万-0.17%15.920.71
12/126016046006040%70024億1600万+0.17%160.71
12/116036045996040%90024億1600万+0.17%160.71
12/08600604600604+0.67%3,00024億1600万+0.17%160.71
12/07601602600600-0.17%2,00024億-0.33%15.890.71
12/06600603600601+0.17%50024億400万-0.17%15.920.71
12/056006006006000%50024億-0.33%15.890.71
12/046006005986000%1,80024億-0.5%15.890.71
12/016006006006000%40024億-0.5%15.890.71
11/30605605600600-0.83%70024億-0.5%15.890.71
11/28604605602605+0.17%50024億2000万+0.33%16.020.72
11/27604604602604+0.33%2,70024億1600万+0.17%160.71
11/24604604598602-0.5%1,70024億800万-0.17%15.940.71
11/22600605600605+0.83%70024億2000万+0.33%16.020.72
11/216016016006000%50024億-0.5%15.890.71
11/20606606600600-0.5%2,00024億-0.5%15.890.71
11/17604604602603+0.33%50024億1200万0%15.970.71
11/166016016006010%50024億400万-0.33%15.920.71
11/15603603597601-0.5%1,90024億400万-0.33%15.920.71
11/14606606604604+0.17%20024億1600万+0.17%160.71
11/13598603598603+0.5%1,20024億1200万0%15.970.71
11/10600601600600-0.5%1,60024億-0.33%15.890.71
11/09601603601603-0.66%30024億1200万+0.17%15.970.71
11/08607607607607+0.17%30024億2800万+0.83%16.080.72
11/076056066046060%60024億2400万+0.66%16.050.72
11/06607607605606-0.33%30024億2400万+0.66%16.050.72
11/02607608607608+1.33%1,70024億3200万+1%16.10.72
11/016036066006000%50024億-0.17%15.890.71
10/31601602600600-0.17%60024億-0.33%15.890.71
10/30600611600601+0.17%60024億400万-0.17%15.920.71
10/27597614597600-0.66%2,90024億-0.33%15.890.71
10/26609609599604-1.63%90024億1600万+0.33%160.71
10/25608617607614+1.49%4,70024億5600万+1.99%16.260.73
10/24604605603605+0.17%80024億2000万+0.5%16.020.72
10/236046046006040%40024億1600万+0.33%160.71
10/205996045996040%2,00024億1600万+0.33%160.71
10/19599604599604+0.83%1,40024億1600万+0.33%160.71
10/18600600599599-0.17%70023億9600万-0.5%15.860.71
10/17602604600600-0.17%60024億-0.5%15.890.71
10/16600601599601+0.17%50024億400万-0.33%15.920.71
10/13600600599600+0.33%1,10024億-0.5%15.890.71
10/12600602598598-0.5%2,80023億9200万-0.83%15.840.71
10/116016016016010%10024億400万-0.33%15.920.71
10/106026035986010%40024億400万-0.33%15.920.71
10/06602602594601+1.18%90024億400万-0.33%15.920.71
10/055965995945940%1,70023億7600万-1.49%15.730.7
10/04594601594594-1.33%2,60023億7600万-1.66%15.730.7
10/03603610596602+0.33%5,30024億800万-0.33%15.940.71
10/026006026006000%1,00024億-0.66%15.890.71
09/29600604600600-0.83%3,10024億-0.83%15.890.73
09/28603605600605+0.33%1,70024億2000万0%16.020.73
09/27603603603603-0.17%50024億1200万-0.33%15.970.73
09/266026046016040%1,40024億1600万-0.17%160.73
09/25610610603604-0.98%2,80024億1600万-0.17%160.73
09/22604610604610+0.83%60024億4000万+0.83%16.160.74
09/21610610604605-0.49%1,00024億2000万+0.17%16.020.73
09/20610610608608-0.33%2,00024億3200万+0.66%16.10.74
09/19607610604610+0.66%2,60024億4000万+0.99%16.160.74
09/15603606603606+0.17%1,70024億2400万+0.33%16.050.73
09/14604605603605+0.33%80024億2000万+0.17%16.020.73
09/13603605603603-0.17%1,20024億1200万-0.17%15.970.73
09/12606606604604-0.33%1,90024億1600万0%160.73
09/11605606601606+0.5%1,10024億2400万+0.33%16.050.73
09/086036056036030%80024億1200万-0.17%15.970.73
09/07604605603603+0.17%1,60024億1200万-0.17%15.970.73
09/06602604601602-0.17%2,40024億800万-0.5%15.940.73
09/05602603602603+0.17%20024億1200万-0.33%15.970.73
09/04603605599602-0.17%2,40024億800万-0.5%15.940.73
09/01605605600603-0.66%3,20024億1200万-0.33%15.970.73
08/31608608607607-0.16%50024億2800万+0.17%16.080.73
08/30602608602608+0.5%30024億3200万+0.33%16.10.74
08/29602605602605+0.5%30024億2000万-0.17%16.020.73
08/28603603601602-0.17%90024億800万-0.66%15.940.73
08/25609609603603-0.99%1,80024億1200万-0.5%15.970.73
08/24602609602609+1.16%1,20024億3600万+0.33%16.130.74
08/23602602602602+0.17%10024億800万-0.66%15.940.73
08/226016016016010%10024億400万-0.99%15.920.73