イベントチャート

2023/07/31～2023/12/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/26598600598599-0.33%2,00023億9600万-0.5%
12/25601601600601+0.17%2,30024億400万-0.17%
12/22600600598600+0.17%2,10024億-0.33%
12/21600601599599-0.33%1,10023億9600万-0.5%
12/20599601599601-0.66%5,60024億400万-0.17%
12/19602605602605+0.5%3,20024億2000万+0.5%
12/186026026016020%2,30024億800万0%
12/15602602601602+0.17%1,00024億800万0%
12/146006016006010%1,80024億400万-0.17%
12/13604604600601-0.5%6,70024億400万-0.17%
12/126016046006040%70024億1600万+0.17%
12/116036045996040%90024億1600万+0.17%
12/08600604600604+0.67%3,00024億1600万+0.17%
12/07601602600600-0.17%2,00024億-0.33%
12/06600603600601+0.17%50024億400万-0.17%
12/056006006006000%50024億-0.33%
12/046006005986000%1,80024億-0.5%
12/016006006006000%40024億-0.5%
11/30605605600600-0.83%70024億-0.5%
11/28604605602605+0.17%50024億2000万+0.33%
11/27604604602604+0.33%2,70024億1600万+0.17%
11/24604604598602-0.5%1,70024億800万-0.17%
11/22600605600605+0.83%70024億2000万+0.33%
11/216016016006000%50024億-0.5%
11/20606606600600-0.5%2,00024億-0.5%
11/17604604602603+0.33%50024億1200万0%
11/166016016006010%50024億400万-0.33%
11/15（IR情報）11:00 2024年3月期第2四半期決算説明資料
11/15603603597601-0.5%1,90024億400万-0.33%
11/14606606604604+0.17%20024億1600万+0.17%
11/13598603598603+0.5%1,20024億1200万0%
11/10600601600600-0.5%1,60024億-0.33%
11/09（IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結)
11/09（IR情報）15:00 2024年3月期第2四半期業績予想値と実績値の差異に関するお知らせ
11/09601603601603-0.66%30024億1200万+0.17%
11/08607607607607+0.17%30024億2800万+0.83%
11/076056066046060%60024億2400万+0.66%
11/06607607605606-0.33%30024億2400万+0.66%
11/02607608607608+1.33%1,70024億3200万+1%
11/016036066006000%50024億-0.17%
10/31601602600600-0.17%60024億-0.33%
10/30600611600601+0.17%60024億400万-0.17%
10/27597614597600-0.66%2,90024億-0.33%
10/26609609599604-1.63%90024億1600万+0.33%
10/25608617607614+1.49%4,70024億5600万+1.99%
10/24604605603605+0.17%80024億2000万+0.5%
10/236046046006040%40024億1600万+0.33%
10/205996045996040%2,00024億1600万+0.33%
10/19599604599604+0.83%1,40024億1600万+0.33%
10/18600600599599-0.17%70023億9600万-0.5%
10/17602604600600-0.17%60024億-0.5%
10/16600601599601+0.17%50024億400万-0.33%
10/13600600599600+0.33%1,10024億-0.5%
10/12600602598598-0.5%2,80023億9200万-0.83%
10/116016016016010%10024億400万-0.33%
10/106026035986010%40024億400万-0.33%
10/06602602594601+1.18%90024億400万-0.33%
10/055965995945940%1,70023億7600万-1.49%
10/04594601594594-1.33%2,60023億7600万-1.66%
10/03603610596602+0.33%5,30024億800万-0.33%
10/026006026006000%1,00024億-0.66%
09/29600604600600-0.83%3,10024億-0.83%
09/28603605600605+0.33%1,70024億2000万0%
09/27603603603603-0.17%50024億1200万-0.33%
09/266026046016040%1,40024億1600万-0.17%
09/25610610603604-0.98%2,80024億1600万-0.17%
09/22604610604610+0.83%60024億4000万+0.83%
09/21610610604605-0.49%1,00024億2000万+0.17%
09/20610610608608-0.33%2,00024億3200万+0.66%
09/19607610604610+0.66%2,60024億4000万+0.99%
09/15603606603606+0.17%1,70024億2400万+0.33%
09/14604605603605+0.33%80024億2000万+0.17%
09/13603605603603-0.17%1,20024億1200万-0.17%
09/12606606604604-0.33%1,90024億1600万0%
09/11605606601606+0.5%1,10024億2400万+0.33%
09/086036056036030%80024億1200万-0.17%
09/07604605603603+0.17%1,60024億1200万-0.17%
09/06602604601602-0.17%2,40024億800万-0.5%
09/05602603602603+0.17%20024億1200万-0.33%
09/04603605599602-0.17%2,40024億800万-0.5%
09/01605605600603-0.66%3,20024億1200万-0.33%
08/31608608607607-0.16%50024億2800万+0.17%
08/30602608602608+0.5%30024億3200万+0.33%
08/29602605602605+0.5%30024億2000万-0.17%
08/28603603601602-0.17%90024億800万-0.66%
08/25609609603603-0.99%1,80024億1200万-0.5%
08/24602609602609+1.16%1,20024億3600万+0.33%
08/23602602602602+0.17%10024億800万-0.66%
08/226016016016010%10024億400万-0.99%
08/21610610601601-0.17%3,20024億400万-0.99%
08/18601602600602-0.5%24,10024億800万-0.99%
08/17602605601605+0.67%1,60024億2000万-0.49%
08/16602602601601-0.17%90024億400万-1.15%
08/15601602601602+0.17%60024億800万-1.15%
08/14608608600601-1.15%3,50024億400万-1.48%
08/10（IR情報）16:30 2024年3月期第1四半期決算短信〔日本基準〕(非連結)
08/106056086056080%1,00024億3200万-0.33%
08/09605608605608+0.5%90024億3200万-0.33%
08/08609609605605-0.66%70024億2000万-0.82%
08/04605609605609+0.33%30024億3600万-0.16%
08/03609611607607-0.33%2,20024億2800万-0.65%
08/026096096096090%10024億3600万-0.33%
08/01610611607609-0.16%60024億3600万-0.33%
07/31607610607610+0.49%30024億4000万-0.33%