時価総額
- 2018年2月28日
- 1284億6488万
- 2019年2月28日
- 1211億9419万
- 2020年2月28日
- 961億3364万
- 2021年2月26日
- 1121億2197万
- 2022年2月28日
- 601億5223万
- 2023年2月28日
- 1267億8239万
- 2024年2月29日
- 685億4364万
- 2025年2月28日
- 632億9275万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,780 | 1,821 | 1,771 | 1,794 | +0.79% | 211,700 | 760億9086万 | +7.49% | 22.49 | 1.74 |
| 04/24 | 1,818 | 1,818 | 1,767 | 1,780 | -2.09% | 160,500 | 754億9707万 | +7.36% | 22.31 | 1.73 |
| 04/23 | 1,840 | 1,850 | 1,799 | 1,818 | -0.11% | 216,800 | 771億880万 | +10.05% | 22.79 | 1.76 |
| 04/22 | 1,779 | 1,821 | 1,779 | 1,820 | +1.17% | 299,800 | 771億9363万 | +10.57% | 22.81 | 1.77 |
| 04/21 | 1,729 | 1,799 | 1,729 | 1,799 | +4.78% | 394,200 | 762億9916万 | +9.9% | 22.55 | 1.75 |
| 04/18 | 1,630 | 1,725 | 1,623 | 1,717 | +4.06% | 394,200 | 728億2137万 | +5.47% | 21.52 | 1.67 |
| 04/17 | 1,676 | 1,709 | 1,633 | 1,650 | -2.71% | 412,200 | 699億7977万 | +1.73% | 20.68 | 1.6 |
| 04/16 | 1,800 | 1,833 | 1,665 | 1,696 | -4.13% | 545,600 | 719億3072万 | +4.82% | 21.26 | 1.65 |
| 04/15 | 1,864 | 1,878 | 1,723 | 1,769 | -3.75% | 1,166,800 | 750億2680万 | +9.6% | 22.17 | 1.72 |
| 04/14 | 1,800 | 1,876 | 1,798 | 1,838 | +2.68% | 591,000 | 779億5322万 | +14.37% | 23.04 | 1.78 |
| 04/11 | 1,611 | 1,790 | 1,600 | 1,790 | +8.42% | 385,100 | 759億1745万 | +12.16% | 22.44 | 1.74 |
| 04/10 | 1,660 | 1,665 | 1,622 | 1,651 | +7.07% | 282,700 | 700億2218万 | +3.9% | 20.7 | 1.6 |
| 04/09 | 1,577 | 1,586 | 1,506 | 1,542 | -4.64% | 208,600 | 653億9928万 | -2.84% | 19.33 | 1.5 |
| 04/08 | 1,582 | 1,664 | 1,577 | 1,617 | +9.48% | 389,900 | 685億8017万 | +1.7% | 20.27 | 1.57 |
| 04/07 | 1,467 | 1,547 | 1,452 | 1,477 | -8.66% | 517,900 | 626億4250万 | -7.11% | 18.51 | 1.43 |
| 04/04 | 1,592 | 1,624 | 1,565 | 1,617 | +0.68% | 415,200 | 685億8017万 | +1.44% | 20.27 | 1.57 |
| 04/03 | 1,550 | 1,616 | 1,550 | 1,606 | +0.63% | 231,200 | 681億1364万 | +0.69% | 20.13 | 1.56 |
| 04/02 | 1,607 | 1,614 | 1,577 | 1,596 | -0.44% | 132,700 | 676億8952万 | -0.13% | 20.01 | 1.55 |
| 04/01 | 1,623 | 1,630 | 1,598 | 1,603 | +0.25% | 127,200 | 679億8641万 | +0.19% | 20.09 | 1.56 |
| 03/31 | 1,589 | 1,615 | 1,568 | 1,599 | -1.78% | 231,300 | 678億1676万 | -0.19% | 20.04 | 1.55 |
| 03/28 | 1,690 | 1,750 | 1,620 | 1,628 | -1.51% | 489,000 | 690億4671万 | +1.31% | 20.41 | 1.58 |
| 03/27 | 1,574 | 1,658 | 1,574 | 1,653 | +4.22% | 475,600 | 701億701万 | +2.73% | 20.72 | 1.6 |
| 03/26 | 1,548 | 1,595 | 1,530 | 1,586 | +3.52% | 203,500 | 672億6540万 | -1.67% | 19.88 | 1.54 |
| 03/25 | 1,542 | 1,550 | 1,503 | 1,532 | -0.45% | 195,600 | 649億7516万 | -5.43% | 19.2 | 1.49 |
| 03/24 | 1,515 | 1,547 | 1,500 | 1,539 | +0.92% | 291,200 | 652億7204万 | -5.41% | 19.29 | 1.49 |
| 03/21 | 1,606 | 1,617 | 1,515 | 1,525 | -7.07% | 549,400 | 646億7720万 | -6.67% | 19.12 | 1.48 |
| 03/19 | 1,645 | 1,671 | 1,640 | 1,641 | -1.03% | 124,700 | 695億9691万 | -0.06% | 20.57 | 1.59 |
| 03/18 | 1,611 | 1,663 | 1,596 | 1,658 | +3.5% | 237,900 | 703億1791万 | +0.73% | 20.78 | 1.61 |
| 03/17 | 1,568 | 1,612 | 1,568 | 1,602 | +2.04% | 126,900 | 679億4287万 | -2.73% | 20.08 | 1.55 |
| 03/14 | 1,560 | 1,576 | 1,554 | 1,570 | +0.45% | 130,600 | 665億8571万 | -4.91% | 19.68 | 1.52 |
| 03/13 | 1,579 | 1,589 | 1,552 | 1,563 | +0.58% | 157,000 | 662億8883万 | -5.62% | 19.59 | 1.52 |
| 03/12 | 1,595 | 1,598 | 1,552 | 1,554 | -2.57% | 155,700 | 659億713万 | -6.33% | 19.48 | 1.51 |
| 03/11 | 1,587 | 1,599 | 1,552 | 1,595 | -0.44% | 148,600 | 676億4599万 | -4.03% | 19.99 | 1.55 |
| 03/10 | 1,578 | 1,610 | 1,546 | 1,602 | +2.36% | 173,100 | 679億4287万 | -3.61% | 20.08 | 1.55 |
| 03/07 | 1,565 | 1,579 | 1,543 | 1,565 | -2.31% | 185,700 | 663億7366万 | -5.89% | 19.62 | 1.52 |
| 03/06 | 1,610 | 1,625 | 1,586 | 1,602 | -0.74% | 147,900 | 679億4287万 | -3.84% | 20.08 | 1.55 |
| 03/05 | 1,586 | 1,617 | 1,578 | 1,614 | +0.25% | 157,700 | 684億5181万 | -3.18% | 20.23 | 1.57 |
| 03/04 | 1,580 | 1,616 | 1,559 | 1,610 | +0.31% | 208,600 | 682億8216万 | -3.36% | 20.18 | 1.56 |
| 03/03 | 1,581 | 1,647 | 1,572 | 1,605 | +1.71% | 290,900 | 680億7011万 | -3.72% | 20.12 | 1.56 |
| 02/28 | 1,598 | 1,610 | 1,563 | 1,578 | -3.66% | 295,800 | 669億2500万 | -5.11% | 16.7 | 1.53 |
| 02/27 | 1,648 | 1,659 | 1,587 | 1,638 | -2.5% | 502,800 | 694億6968万 | -1.33% | 18.12 | 1.66 |
| 02/26 | 1,690 | 1,709 | 1,645 | 1,680 | +0.84% | 423,400 | 712億5095万 | +1.57% | 18.58 | 1.7 |
| 02/25 | 1,643 | 1,687 | 1,643 | 1,666 | +0.6% | 518,400 | 706億5720万 | +1.4% | 18.43 | 1.69 |
| 02/21 | 1,693 | 1,694 | 1,631 | 1,656 | -2.87% | 381,800 | 702億3308万 | +1.6% | 18.31 | 1.68 |
| 02/20 | 1,689 | 1,705 | 1,667 | 1,705 | +0.95% | 266,400 | 722億8737万 | +5.38% | 18.85 | 1.73 |
| 02/19 | 1,738 | 1,738 | 1,683 | 1,689 | -2.82% | 458,700 | 716億901万 | +5.43% | 18.67 | 1.71 |
| 02/18 | 1,774 | 1,795 | 1,734 | 1,738 | -2.03% | 267,000 | 736億8648万 | +9.79% | 19.22 | 1.76 |
| 02/17 | 1,710 | 1,800 | 1,710 | 1,774 | +3.74% | 436,100 | 752億1278万 | +13.43% | 19.61 | 1.8 |
| 02/14 | 1,710 | 1,724 | 1,700 | 1,710 | 0% | 161,000 | 724億9935万 | +10.82% | 18.91 | 1.73 |
| 02/13 | 1,734 | 1,745 | 1,709 | 1,710 | -1.1% | 273,700 | 724億9935万 | +12.13% | 18.91 | 1.73 |
| 02/12 | 1,737 | 1,740 | 1,714 | 1,729 | -0.52% | 189,300 | 733億490万 | +14.73% | 19.12 | 1.75 |
| 02/10 | 1,667 | 1,738 | 1,663 | 1,738 | +3.27% | 312,000 | 736億8648万 | +16.8% | 19.22 | 1.76 |
| 02/07 | 1,695 | 1,708 | 1,682 | 1,683 | -1.46% | 137,500 | 713億5463万 | +14.49% | 18.61 | 1.71 |
| 02/06 | 1,694 | 1,715 | 1,682 | 1,708 | +0.77% | 252,400 | 724億1456万 | +17.63% | 18.88 | 1.73 |
| 02/05 | 1,640 | 1,711 | 1,632 | 1,695 | +3.42% | 420,400 | 718億6339万 | +18.28% | 18.74 | 1.72 |
| 02/04 | 1,616 | 1,641 | 1,603 | 1,639 | +1.67% | 206,400 | 694億8915万 | +15.99% | 18.12 | 1.66 |
| 02/03 | 1,581 | 1,621 | 1,576 | 1,612 | +0.37% | 292,400 | 683億4442万 | +15.56% | 17.82 | 1.63 |
| 01/31 | 1,631 | 1,633 | 1,595 | 1,606 | -1.53% | 348,700 | 680億9003万 | +16.46% | 17.76 | 1.63 |
| 01/30 | 1,605 | 1,645 | 1,578 | 1,631 | -0.85% | 586,800 | 691億4997万 | +19.75% | 18.03 | 1.65 |
| 01/29 | 1,626 | 1,670 | 1,586 | 1,645 | +1.04% | 499,800 | 697億4353万 | +22.3% | 18.19 | 1.67 |
| 01/28 | 1,588 | 1,645 | 1,580 | 1,628 | +2.45% | 536,300 | 690億2277万 | +22.59% | 18 | 1.65 |
| 01/27 | 1,600 | 1,604 | 1,552 | 1,589 | -1.67% | 717,300 | 673億6928万 | +21.21% | 17.57 | 1.61 |
| 01/24 | 1,492 | 1,619 | 1,485 | 1,616 | +7.23% | 909,600 | 685億1401万 | +24.69% | 17.87 | 1.64 |
| 01/23 | 1,490 | 1,518 | 1,460 | 1,507 | -0.86% | 584,600 | 638億9270万 | +17.64% | 16.66 | 1.53 |
| 01/22 | 1,480 | 1,520 | 1,454 | 1,520 | +3.33% | 964,500 | 644億4387万 | +19.59% | 16.8 | 1.54 |
| 01/21 | 1,408 | 1,518 | 1,393 | 1,471 | +4.03% | 1,029,100 | 623億3551万 | +16.84% | 16.26 | 1.49 |
| 01/20 | 1,361 | 1,414 | 1,345 | 1,414 | +4.82% | 525,100 | 599億2006万 | +13.12% | 15.63 | 1.43 |
| 01/17 | 1,355 | 1,390 | 1,335 | 1,349 | +0.15% | 398,500 | 571億6560万 | +8.62% | 14.91 | 1.37 |
| 01/16 | 1,315 | 1,360 | 1,305 | 1,347 | +4.02% | 627,100 | 570億8085万 | +8.98% | 14.88 | 1.36 |
| 01/15 | 1,280 | 1,350 | 1,270 | 1,295 | +5.11% | 1,138,700 | 548億7728万 | +5.28% | 14.31 | 1.31 |
| 01/14 | 1,231 | 1,245 | 1,215 | 1,232 | -0.65% | 378,700 | 522億758万 | +0.49% | 13.61 | 1.25 |
| 01/10 | 1,247 | 1,260 | 1,238 | 1,240 | -1.12% | 188,000 | 525億4659万 | +1.14% | 13.7 | 1.26 |
| 01/09 | 1,247 | 1,258 | 1,234 | 1,254 | -0.32% | 173,000 | 531億3986万 | +2.37% | 13.86 | 1.27 |
| 01/08 | 1,275 | 1,275 | 1,255 | 1,258 | -1.49% | 170,200 | 533億936万 | +2.86% | 13.9 | 1.27 |
| 01/07 | 1,288 | 1,295 | 1,259 | 1,277 | +1.51% | 213,300 | 541億1451万 | +4.59% | 14.11 | 1.29 |
| 01/06 | 1,276 | 1,286 | 1,256 | 1,258 | -0.55% | 191,700 | 533億936万 | +3.2% | 13.9 | 1.27 |
| 2024 | ||||||||||
| 12/30 | 1,261 | 1,287 | 1,252 | 1,265 | +0.8% | 239,600 | 536億600万 | +3.86% | 13.98 | 1.28 |
| 12/27 | 1,232 | 1,259 | 1,232 | 1,255 | +3.04% | 248,600 | 531億8223万 | +3.04% | 13.87 | 1.27 |
| 12/26 | 1,199 | 1,233 | 1,190 | 1,218 | +2.01% | 363,500 | 516億1431万 | 0% | 13.46 | 1.23 |
| 12/25 | 1,209 | 1,221 | 1,188 | 1,194 | -0.33% | 306,300 | 505億9728万 | -2.05% | 13.19 | 1.21 |
| 12/24 | 1,210 | 1,211 | 1,196 | 1,198 | -0.08% | 192,500 | 507億6678万 | -1.88% | 13.24 | 1.21 |
| 12/23 | 1,201 | 1,214 | 1,192 | 1,199 | -0.08% | 201,100 | 508億916万 | -1.96% | 13.25 | 1.21 |
| 12/20 | 1,206 | 1,222 | 1,199 | 1,200 | -0.17% | 178,100 | 508億5154万 | -2.04% | 13.26 | 1.22 |
| 12/19 | 1,201 | 1,206 | 1,190 | 1,202 | -0.66% | 249,800 | 509億3629万 | -2.04% | 13.28 | 1.22 |
| 12/18 | 1,215 | 1,220 | 1,202 | 1,210 | -0.41% | 107,900 | 512億7530万 | -1.47% | 13.37 | 1.23 |
| 12/17 | 1,218 | 1,225 | 1,208 | 1,215 | 0% | 126,000 | 514億8718万 | -1.22% | 13.43 | 1.23 |
| 12/16 | 1,236 | 1,245 | 1,211 | 1,215 | -1.38% | 165,800 | 514億8718万 | -1.38% | 13.43 | 1.23 |
| 12/13 | 1,233 | 1,258 | 1,230 | 1,232 | -1.04% | 143,200 | 522億758万 | 0% | 13.61 | 1.25 |
| 12/12 | 1,239 | 1,260 | 1,228 | 1,245 | +0.48% | 217,200 | 527億5847万 | +0.97% | 13.76 | 1.26 |
| 12/11 | 1,248 | 1,248 | 1,224 | 1,239 | -0.24% | 90,400 | 525億421万 | +0.49% | 13.69 | 1.25 |
| 12/10 | 1,233 | 1,247 | 1,227 | 1,242 | +1.8% | 154,500 | 526億3134万 | +0.73% | 13.72 | 1.26 |
| 12/09 | 1,193 | 1,232 | 1,188 | 1,220 | +2.69% | 261,600 | 516億9906万 | -1.05% | 13.48 | 1.24 |
| 12/06 | 1,193 | 1,197 | 1,182 | 1,188 | -0.59% | 220,200 | 503億4302万 | -3.65% | 13.13 | 1.2 |
| 12/05 | 1,214 | 1,228 | 1,195 | 1,195 | -1.16% | 175,600 | 506億3966万 | -3.16% | 13.21 | 1.21 |
| 12/04 | 1,225 | 1,225 | 1,191 | 1,209 | -1.06% | 295,800 | 512億3292万 | -2.18% | 13.36 | 1.22 |
| 12/03 | 1,209 | 1,226 | 1,205 | 1,222 | +1.24% | 164,400 | 517億8382万 | -1.21% | 13.5 | 1.24 |
| 12/02 | 1,226 | 1,226 | 1,206 | 1,207 | -0.9% | 170,600 | 511億4817万 | -2.43% | 13.34 | 1.22 |
| 11/29 | 1,211 | 1,232 | 1,210 | 1,218 | +0.66% | 122,300 | 516億1431万 | -1.54% | 13.46 | 1.17 |
| 11/28 | 1,207 | 1,230 | 1,202 | 1,210 | -0.74% | 115,000 | 512億7530万 | -2.18% | 13.37 | 1.16 |
| 11/27 | 1,228 | 1,229 | 1,212 | 1,219 | -2.09% | 198,700 | 516億5669万 | -1.46% | 13.47 | 1.17 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2018年 2月期 | 4,570 1/26 | 1,356 9,490 3/28 | 8,257,900 1,179,700 3/28 | 1513億1270万 | 448億8770万 | 1284億6488万 2/28 |
| 2019年 2月期 | 5,440 6/5 | 3,000 10/26 | 856,600 4/17 | 1801億1840万 | 993億3000万 | 1211億9419万 2/28 |
| 2020年 2月期 | 5,920 6/11 | 2,534 2/28 | 1,053,800 4/18 | 1964億902万 | 964億3639万 | 961億3364万 2/28 |
| 2021年 2月期 | 3,520 10/21 | 915 3/23 | 3,449,200 4/27 | 1341億349万 | 348億2214万 | 1121億2197万 2/26 |
| 2022年 2月期 | 3,005 3/23 | 1,108 1/28 | 1,554,900 10/14 | 1154億5896万 | 467億5957万 | 601億5223万 2/28 |
| 2023年 2月期 | 3,240 1/25 | 1,142 3/11 | 1,921,900 7/15 | 1369億2591万 | 482億882万 | 1267億8239万 2/28 |
| 2024年 2月期 | 3,220 3/9 | 1,479 2/15 | 3,644,900 4/14 | 1361億4155万 | 626億3932万 | 685億4364万 2/29 |
| 2025年 2月期 | 1,924 7/30 | 1,172 10/23 | 2,569,100 4/16 | 815億3197万 | 496億6500万 | 632億9275万 2/28 |
| 最新 | 1,794 2025/4/25 | 211,700 | 760億9086万 | |||