3479 ティーケーピー

時価

652億円

PER 予

11.72倍

2018年以降

赤字-117.74倍
（2018-2024年）

1.55倍

2018年以降

1.04-17.32倍
（2018-2024年）

0%

ROE 予

13.26%

ROA 予

6.92%

PER

2018年2月28日: 61.62倍
2019年2月28日: 63.92倍
2020年2月28日: 50.91倍
2021年2月26日: 赤字
2022年2月28日: 赤字
2023年2月28日: 赤字
2024年2月29日: 9.82倍

2024/04/24～2024/09/18

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
09/18	1,550	1,553	1,509	1,539	+1.45%	180,000	652億1710万	-5%	11.72	1.55
09/17	1,550	1,555	1,496	1,517	-1.62%	175,100	642億8482万	-6.24%	11.55	1.53
09/13	1,591	1,591	1,533	1,542	-2.71%	206,400	653億4423万	-4.7%	11.74	1.56
09/12	1,541	1,590	1,537	1,585	+3.66%	215,000	671億6641万	-2.04%	12.07	1.6
09/11	1,590	1,630	1,501	1,529	-5.68%	321,100	647億9333万	-5.27%	11.64	1.54
09/10	1,638	1,654	1,621	1,621	-0.25%	143,500	686億9195万	+0.68%	12.34	1.64
09/09	1,590	1,633	1,585	1,625	-2.23%	220,400	688億6146万	+1.75%	12.37	1.64
09/06	1,644	1,678	1,641	1,662	+2.97%	248,200	704億2938万	+4.2%	12.65	1.68
09/05	1,640	1,710	1,595	1,614	-3.3%	341,100	683億9532万	+1.06%	12.29	1.63
09/04	1,668	1,695	1,645	1,669	-3.3%	255,800	707億2601万	+3.99%	12.71	1.68
09/03	1,664	1,726	1,650	1,726	+1.89%	172,900	731億4146万	+7.07%	13.14	1.74
09/02	1,755	1,758	1,680	1,694	-2.19%	276,300	717億8542万	+4.7%	12.9	1.71
08/30	1,706	1,732	1,694	1,732	+1.52%	195,000	733億9572万	+6.78%	13.19	1.75
08/29	1,678	1,750	1,665	1,706	+0.89%	236,200	722億9394万	+5.05%	12.99	1.72
08/28	1,724	1,724	1,665	1,691	-1.97%	284,000	716億5829万	+3.93%	12.87	1.71
08/27	1,715	1,726	1,686	1,725	+1.53%	255,000	730億9909万	+5.83%	13.13	1.74
08/26	1,624	1,700	1,620	1,699	+6.05%	299,800	719億9730万	+4.23%	12.93	1.72
08/23	1,620	1,625	1,585	1,602	-1.29%	196,100	678億8680万	-1.72%	12.2	1.62
08/22	1,630	1,649	1,616	1,623	+0.19%	163,900	687億7671万	-0.67%	12.36	1.64
08/21	1,608	1,648	1,604	1,620	0%	208,300	686億4958万	-0.86%	12.33	1.64
08/20	1,573	1,630	1,573	1,620	+4.52%	223,400	686億4958万	-0.74%	12.33	1.64
08/19	1,574	1,603	1,540	1,550	-1.21%	300,700	656億8324万	-4.97%	11.8	1.56
08/16	1,527	1,580	1,521	1,569	+4.81%	409,700	664億8839万	-3.68%	11.94	1.58
08/15	1,528	1,528	1,491	1,497	-2.22%	340,300	634億3729万	-7.88%	11.4	1.51
08/14	1,510	1,540	1,493	1,531	+1.93%	269,000	648億7809万	-5.67%	11.66	1.55
08/13	1,506	1,513	1,480	1,502	-0.79%	323,300	636億4918万	-7.23%	11.43	1.52
08/09	1,539	1,568	1,480	1,514	-1.62%	289,500	641億5769万	-6.25%	11.53	1.53
08/08	1,469	1,571	1,451	1,539	+3.08%	391,900	652億1710万	-4.53%	11.72	1.55
08/07	1,403	1,537	1,387	1,493	+4.41%	503,800	632億6779万	-7.09%	11.37	1.51
08/06	1,388	1,471	1,375	1,430	+11.46%	631,000	605億9808万	-10.85%	10.89	1.44
08/05	1,462	1,495	1,269	1,283	-19.36%	1,013,300	543億6877万	-19.96%	9.77	1.3
08/02	1,630	1,651	1,579	1,591	-6.69%	626,000	674億2066万	-1.12%	12.11	1.61
08/01	1,790	1,798	1,678	1,705	-6.16%	602,200	722億5156万	+6.36%	12.98	1.72
07/31	1,792	1,817	1,727	1,817	-0.66%	603,300	769億9770万	+14.13%	13.83	1.83
07/30	1,924	1,924	1,804	1,829	-2.61%	533,500	775億622万	+16.05%	13.92	1.85
07/29	1,804	1,885	1,770	1,878	+4.33%	553,400	795億8266万	+20.38%	14.3	1.9
07/26	1,801	1,868	1,796	1,800	+1.35%	685,900	762億7731万	+16.81%	13.7	1.82
07/25	1,752	1,819	1,742	1,776	-0.34%	420,200	752億6028万	+16.46%	13.52	1.79
07/24	1,787	1,799	1,747	1,782	-0.22%	442,000	755億1453万	+18.01%	13.57	1.8
07/23	1,748	1,850	1,742	1,786	+4.57%	950,800	756億8404万	+19.46%	13.6	1.8
07/22	1,739	1,758	1,666	1,708	+0.53%	522,700	723億7869万	+15.48%	13	1.72
07/19	1,720	1,743	1,681	1,699	-0.12%	457,500	719億9730万	+15.74%	12.93	1.72
07/18	1,629	1,715	1,620	1,701	+4.1%	629,300	720億8206万	+16.83%	12.95	1.72
07/17	1,578	1,654	1,577	1,634	+3.61%	598,100	692億4284万	+13.08%	12.44	1.65
07/16	1,600	1,638	1,577	1,577	+0.19%	573,400	668億2740万	+9.82%	12.01	1.59
07/12	1,450	1,635	1,448	1,574	+3.96%	1,395,300	667億27万	+10.07%	11.98	1.59
07/11	1,484	1,517	1,468	1,514	+4.13%	606,900	641億5769万	+6.39%	11.53	1.53
07/10	1,476	1,480	1,434	1,454	+0.55%	272,900	616億1511万	+2.47%	11.07	1.47
07/09	1,447	1,460	1,433	1,446	+0.91%	200,300	612億7610万	+2.12%	11.01	1.46
07/08	1,435	1,447	1,421	1,433	+1.99%	191,900	607億2521万	+1.27%	10.91	1.45
07/05	1,431	1,437	1,404	1,405	-2.02%	224,700	595億3868万	-0.64%	10.7	1.42
07/04	1,427	1,445	1,412	1,434	0%	151,800	607億6759万	+1.49%	10.92	1.45
07/03	1,423	1,435	1,415	1,434	+1.7%	157,700	607億6759万	+1.63%	10.92	1.45
07/02	1,390	1,416	1,380	1,410	+1.08%	219,900	597億5056万	+0.21%	10.73	1.42
07/01	1,439	1,439	1,393	1,395	-3.06%	316,200	590億8171万	-0.85%	10.62	1.41
06/28	1,454	1,454	1,430	1,439	-0.55%	138,400	609億4522万	+2.13%	10.95	1.45
06/27	1,430	1,450	1,429	1,447	+1.69%	150,600	612億8404万	+2.84%	11.02	1.46
06/26	1,435	1,438	1,417	1,423	-0.21%	119,400	602億6758万	+1.07%	10.83	1.44
06/25	1,424	1,433	1,413	1,426	+0.14%	137,300	603億9464万	+1.06%	10.86	1.44
06/24	1,431	1,434	1,414	1,424	+1.64%	144,900	603億993万	+0.71%	10.84	1.44
06/21	1,415	1,441	1,400	1,401	-0.92%	158,300	593億3583万	-1.06%	10.67	1.41
06/20	1,395	1,414	1,391	1,414	+1.51%	96,100	598億8641万	-0.28%	10.76	1.43
06/19	1,395	1,409	1,386	1,393	-0.14%	74,200	589億9701万	-1.83%	10.6	1.41
06/18	1,410	1,413	1,387	1,395	-0.36%	69,500	590億8171万	-1.83%	10.62	1.41
06/17	1,425	1,430	1,383	1,400	-1.75%	151,800	592億9347万	-1.75%	10.66	1.41
06/14	1,385	1,438	1,383	1,425	+1.79%	126,400	603億5229万	-0.21%	10.85	1.44
06/13	1,420	1,421	1,400	1,400	-1.55%	70,500	592億9347万	-2.03%	10.66	1.41
06/12	1,424	1,438	1,411	1,422	-0.14%	104,900	602億2523万	-0.7%	10.83	1.44
06/11	1,420	1,428	1,401	1,424	+0.07%	113,400	603億993万	-0.77%	10.84	1.44
06/10	1,410	1,426	1,398	1,423	+1.35%	100,600	602億6758万	-0.97%	10.83	1.44
06/07	1,390	1,406	1,385	1,404	+0.57%	58,300	594億6288万	-2.36%	10.69	1.42
06/06	1,419	1,419	1,385	1,396	-0.07%	76,500	591億2406万	-2.92%	10.63	1.41
06/05	1,421	1,434	1,391	1,397	-1.34%	108,700	591億6642万	-2.85%	10.63	1.41
06/04	1,381	1,419	1,381	1,416	+1.43%	132,900	599億7111万	-1.67%	10.78	1.43
06/03	1,404	1,404	1,377	1,396	-0.07%	152,300	591億2406万	-3.19%	10.63	1.41
05/31	1,375	1,398	1,370	1,397	+2.12%	211,400	591億6642万	-3.52%	10.63	1.41
05/30	1,333	1,372	1,330	1,368	+1.79%	210,100	579億3819万	-6.04%	10.41	1.38
05/29	1,400	1,407	1,344	1,344	-4.82%	364,700	569億2173万	-8.32%	10.23	1.36
05/28	1,430	1,454	1,411	1,412	-1.05%	133,100	598億170万	-4.34%	10.75	1.42
05/27	1,425	1,442	1,398	1,427	+1.21%	174,000	604億3699万	-3.84%	10.86	1.44
05/24	1,430	1,447	1,410	1,410	-3.36%	221,700	597億1700万	-5.18%	10.73	1.42
05/23	1,495	1,499	1,447	1,459	-2.41%	220,500	617億9227万	-2.28%	11.11	1.47
05/22	1,487	1,516	1,485	1,495	-0.53%	150,300	633億1696万	-0.4%	11.38	1.51
05/21	1,504	1,536	1,500	1,503	+1.69%	260,000	636億5578万	-0.33%	11.44	1.52
05/20	1,453	1,498	1,445	1,478	+2.57%	254,900	625億9697万	-2.38%	11.25	1.49
05/17	1,432	1,445	1,411	1,441	-0.21%	258,100	610億2993万	-5.38%	10.97	1.45
05/16	1,453	1,462	1,427	1,444	-0.55%	167,200	611億5698万	-5.81%	10.99	1.46
05/15	1,490	1,502	1,452	1,452	-2.81%	154,100	614億9580万	-5.96%	11.05	1.47
05/14	1,467	1,503	1,467	1,494	+1.84%	143,000	632億7461万	-3.8%	11.37	1.51
05/13	1,450	1,482	1,439	1,467	+0.27%	138,900	621億3109万	-6.02%	11.17	1.48
05/10	1,465	1,485	1,452	1,463	+0.48%	136,600	619億6168万	-6.82%	11.14	1.48
05/09	1,513	1,518	1,456	1,456	-3.06%	181,300	616億6521万	-7.91%	11.08	1.47
05/08	1,475	1,521	1,450	1,502	+1.62%	335,100	636億1343万	-5.71%	11.43	1.52
05/07	1,465	1,487	1,449	1,478	+1.58%	197,700	625億9697万	-7.91%	11.25	1.49
05/02	1,396	1,459	1,388	1,455	+4.23%	385,700	616億2286万	-9.96%	11.08	1.47
05/01	1,400	1,417	1,368	1,396	-0.99%	556,900	591億2406万	-14.09%	10.63	1.41
04/30	1,456	1,469	1,397	1,410	-1.33%	649,000	597億1700万	-13.87%	10.73	1.42
04/26	1,453	1,456	1,423	1,429	-2.79%	522,700	605億2170万	-13.29%	10.88	1.44
04/25	1,538	1,548	1,470	1,470	-4.48%	484,000	622億5815万	-11.45%	11.19	1.48
04/24	1,600	1,629	1,539	1,539	-4.17%	456,900	651億8047万	-7.79%	11.72	1.55

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2018年 2月期	4,570 1/26	1,356 9,490 3/28	8,257,900 1,179,700 3/28	71.47	21.2	17.32	5.14	1513億1270万	448億8770万	61.62倍 2/28
2019年 2月期	5,440 6/5	3,000 10/26	856,600 4/17	93.73	51.69	16.61	9.16	1801億1840万	993億3000万	63.92倍 2/28
2020年 2月期	5,920 6/11	2,534 2/28	1,053,800 4/18	117.74	50.4	6.23	2.66	1964億902万	964億3639万	50.91倍 2/28
2021年 2月期	3,520 10/21	915 3/23	3,449,200 4/27	赤字	赤字	4.02	1.04	1341億349万	348億2214万	赤字 2/26
2022年 2月期	3,005 3/23	1,108 1/28	1,554,900 10/14	赤字	赤字	3.31	1.22	1154億5896万	467億5957万	赤字 2/28
2023年 2月期	3,240 1/25	1,142 3/11	1,921,900 7/15	赤字	赤字	4.12	1.45	1369億2591万	482億882万	赤字 2/28
2024年 2月期	3,220 3/9	1,479 2/15	3,644,900 4/14	19.31	8.87	3.38	1.55	1361億4155万	626億3932万	9.82倍 2/29
最新	1,539 2024/9/18		180,000	11.72 予想		1.55 実績		652億1710万		-