PER
- 2018年2月28日
- 61.62倍
- 2019年2月28日
- 63.92倍
- 2020年2月28日
- 50.91倍
- 2021年2月26日
- 赤字
- 2022年2月28日
- 赤字
- 2023年2月28日
- 赤字
- 2024年2月29日
- 9.82倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,550 | 1,553 | 1,509 | 1,539 | +1.45% | 180,000 | 652億1710万 | -5% | 11.72 | 1.55 |
| 09/17 | 1,550 | 1,555 | 1,496 | 1,517 | -1.62% | 175,100 | 642億8482万 | -6.24% | 11.55 | 1.53 |
| 09/13 | 1,591 | 1,591 | 1,533 | 1,542 | -2.71% | 206,400 | 653億4423万 | -4.7% | 11.74 | 1.56 |
| 09/12 | 1,541 | 1,590 | 1,537 | 1,585 | +3.66% | 215,000 | 671億6641万 | -2.04% | 12.07 | 1.6 |
| 09/11 | 1,590 | 1,630 | 1,501 | 1,529 | -5.68% | 321,100 | 647億9333万 | -5.27% | 11.64 | 1.54 |
| 09/10 | 1,638 | 1,654 | 1,621 | 1,621 | -0.25% | 143,500 | 686億9195万 | +0.68% | 12.34 | 1.64 |
| 09/09 | 1,590 | 1,633 | 1,585 | 1,625 | -2.23% | 220,400 | 688億6146万 | +1.75% | 12.37 | 1.64 |
| 09/06 | 1,644 | 1,678 | 1,641 | 1,662 | +2.97% | 248,200 | 704億2938万 | +4.2% | 12.65 | 1.68 |
| 09/05 | 1,640 | 1,710 | 1,595 | 1,614 | -3.3% | 341,100 | 683億9532万 | +1.06% | 12.29 | 1.63 |
| 09/04 | 1,668 | 1,695 | 1,645 | 1,669 | -3.3% | 255,800 | 707億2601万 | +3.99% | 12.71 | 1.68 |
| 09/03 | 1,664 | 1,726 | 1,650 | 1,726 | +1.89% | 172,900 | 731億4146万 | +7.07% | 13.14 | 1.74 |
| 09/02 | 1,755 | 1,758 | 1,680 | 1,694 | -2.19% | 276,300 | 717億8542万 | +4.7% | 12.9 | 1.71 |
| 08/30 | 1,706 | 1,732 | 1,694 | 1,732 | +1.52% | 195,000 | 733億9572万 | +6.78% | 13.19 | 1.75 |
| 08/29 | 1,678 | 1,750 | 1,665 | 1,706 | +0.89% | 236,200 | 722億9394万 | +5.05% | 12.99 | 1.72 |
| 08/28 | 1,724 | 1,724 | 1,665 | 1,691 | -1.97% | 284,000 | 716億5829万 | +3.93% | 12.87 | 1.71 |
| 08/27 | 1,715 | 1,726 | 1,686 | 1,725 | +1.53% | 255,000 | 730億9909万 | +5.83% | 13.13 | 1.74 |
| 08/26 | 1,624 | 1,700 | 1,620 | 1,699 | +6.05% | 299,800 | 719億9730万 | +4.23% | 12.93 | 1.72 |
| 08/23 | 1,620 | 1,625 | 1,585 | 1,602 | -1.29% | 196,100 | 678億8680万 | -1.72% | 12.2 | 1.62 |
| 08/22 | 1,630 | 1,649 | 1,616 | 1,623 | +0.19% | 163,900 | 687億7671万 | -0.67% | 12.36 | 1.64 |
| 08/21 | 1,608 | 1,648 | 1,604 | 1,620 | 0% | 208,300 | 686億4958万 | -0.86% | 12.33 | 1.64 |
| 08/20 | 1,573 | 1,630 | 1,573 | 1,620 | +4.52% | 223,400 | 686億4958万 | -0.74% | 12.33 | 1.64 |
| 08/19 | 1,574 | 1,603 | 1,540 | 1,550 | -1.21% | 300,700 | 656億8324万 | -4.97% | 11.8 | 1.56 |
| 08/16 | 1,527 | 1,580 | 1,521 | 1,569 | +4.81% | 409,700 | 664億8839万 | -3.68% | 11.94 | 1.58 |
| 08/15 | 1,528 | 1,528 | 1,491 | 1,497 | -2.22% | 340,300 | 634億3729万 | -7.88% | 11.4 | 1.51 |
| 08/14 | 1,510 | 1,540 | 1,493 | 1,531 | +1.93% | 269,000 | 648億7809万 | -5.67% | 11.66 | 1.55 |
| 08/13 | 1,506 | 1,513 | 1,480 | 1,502 | -0.79% | 323,300 | 636億4918万 | -7.23% | 11.43 | 1.52 |
| 08/09 | 1,539 | 1,568 | 1,480 | 1,514 | -1.62% | 289,500 | 641億5769万 | -6.25% | 11.53 | 1.53 |
| 08/08 | 1,469 | 1,571 | 1,451 | 1,539 | +3.08% | 391,900 | 652億1710万 | -4.53% | 11.72 | 1.55 |
| 08/07 | 1,403 | 1,537 | 1,387 | 1,493 | +4.41% | 503,800 | 632億6779万 | -7.09% | 11.37 | 1.51 |
| 08/06 | 1,388 | 1,471 | 1,375 | 1,430 | +11.46% | 631,000 | 605億9808万 | -10.85% | 10.89 | 1.44 |
| 08/05 | 1,462 | 1,495 | 1,269 | 1,283 | -19.36% | 1,013,300 | 543億6877万 | -19.96% | 9.77 | 1.3 |
| 08/02 | 1,630 | 1,651 | 1,579 | 1,591 | -6.69% | 626,000 | 674億2066万 | -1.12% | 12.11 | 1.61 |
| 08/01 | 1,790 | 1,798 | 1,678 | 1,705 | -6.16% | 602,200 | 722億5156万 | +6.36% | 12.98 | 1.72 |
| 07/31 | 1,792 | 1,817 | 1,727 | 1,817 | -0.66% | 603,300 | 769億9770万 | +14.13% | 13.83 | 1.83 |
| 07/30 | 1,924 | 1,924 | 1,804 | 1,829 | -2.61% | 533,500 | 775億622万 | +16.05% | 13.92 | 1.85 |
| 07/29 | 1,804 | 1,885 | 1,770 | 1,878 | +4.33% | 553,400 | 795億8266万 | +20.38% | 14.3 | 1.9 |
| 07/26 | 1,801 | 1,868 | 1,796 | 1,800 | +1.35% | 685,900 | 762億7731万 | +16.81% | 13.7 | 1.82 |
| 07/25 | 1,752 | 1,819 | 1,742 | 1,776 | -0.34% | 420,200 | 752億6028万 | +16.46% | 13.52 | 1.79 |
| 07/24 | 1,787 | 1,799 | 1,747 | 1,782 | -0.22% | 442,000 | 755億1453万 | +18.01% | 13.57 | 1.8 |
| 07/23 | 1,748 | 1,850 | 1,742 | 1,786 | +4.57% | 950,800 | 756億8404万 | +19.46% | 13.6 | 1.8 |
| 07/22 | 1,739 | 1,758 | 1,666 | 1,708 | +0.53% | 522,700 | 723億7869万 | +15.48% | 13 | 1.72 |
| 07/19 | 1,720 | 1,743 | 1,681 | 1,699 | -0.12% | 457,500 | 719億9730万 | +15.74% | 12.93 | 1.72 |
| 07/18 | 1,629 | 1,715 | 1,620 | 1,701 | +4.1% | 629,300 | 720億8206万 | +16.83% | 12.95 | 1.72 |
| 07/17 | 1,578 | 1,654 | 1,577 | 1,634 | +3.61% | 598,100 | 692億4284万 | +13.08% | 12.44 | 1.65 |
| 07/16 | 1,600 | 1,638 | 1,577 | 1,577 | +0.19% | 573,400 | 668億2740万 | +9.82% | 12.01 | 1.59 |
| 07/12 | 1,450 | 1,635 | 1,448 | 1,574 | +3.96% | 1,395,300 | 667億27万 | +10.07% | 11.98 | 1.59 |
| 07/11 | 1,484 | 1,517 | 1,468 | 1,514 | +4.13% | 606,900 | 641億5769万 | +6.39% | 11.53 | 1.53 |
| 07/10 | 1,476 | 1,480 | 1,434 | 1,454 | +0.55% | 272,900 | 616億1511万 | +2.47% | 11.07 | 1.47 |
| 07/09 | 1,447 | 1,460 | 1,433 | 1,446 | +0.91% | 200,300 | 612億7610万 | +2.12% | 11.01 | 1.46 |
| 07/08 | 1,435 | 1,447 | 1,421 | 1,433 | +1.99% | 191,900 | 607億2521万 | +1.27% | 10.91 | 1.45 |
| 07/05 | 1,431 | 1,437 | 1,404 | 1,405 | -2.02% | 224,700 | 595億3868万 | -0.64% | 10.7 | 1.42 |
| 07/04 | 1,427 | 1,445 | 1,412 | 1,434 | 0% | 151,800 | 607億6759万 | +1.49% | 10.92 | 1.45 |
| 07/03 | 1,423 | 1,435 | 1,415 | 1,434 | +1.7% | 157,700 | 607億6759万 | +1.63% | 10.92 | 1.45 |
| 07/02 | 1,390 | 1,416 | 1,380 | 1,410 | +1.08% | 219,900 | 597億5056万 | +0.21% | 10.73 | 1.42 |
| 07/01 | 1,439 | 1,439 | 1,393 | 1,395 | -3.06% | 316,200 | 590億8171万 | -0.85% | 10.62 | 1.41 |
| 06/28 | 1,454 | 1,454 | 1,430 | 1,439 | -0.55% | 138,400 | 609億4522万 | +2.13% | 10.95 | 1.45 |
| 06/27 | 1,430 | 1,450 | 1,429 | 1,447 | +1.69% | 150,600 | 612億8404万 | +2.84% | 11.02 | 1.46 |
| 06/26 | 1,435 | 1,438 | 1,417 | 1,423 | -0.21% | 119,400 | 602億6758万 | +1.07% | 10.83 | 1.44 |
| 06/25 | 1,424 | 1,433 | 1,413 | 1,426 | +0.14% | 137,300 | 603億9464万 | +1.06% | 10.86 | 1.44 |
| 06/24 | 1,431 | 1,434 | 1,414 | 1,424 | +1.64% | 144,900 | 603億993万 | +0.71% | 10.84 | 1.44 |
| 06/21 | 1,415 | 1,441 | 1,400 | 1,401 | -0.92% | 158,300 | 593億3583万 | -1.06% | 10.67 | 1.41 |
| 06/20 | 1,395 | 1,414 | 1,391 | 1,414 | +1.51% | 96,100 | 598億8641万 | -0.28% | 10.76 | 1.43 |
| 06/19 | 1,395 | 1,409 | 1,386 | 1,393 | -0.14% | 74,200 | 589億9701万 | -1.83% | 10.6 | 1.41 |
| 06/18 | 1,410 | 1,413 | 1,387 | 1,395 | -0.36% | 69,500 | 590億8171万 | -1.83% | 10.62 | 1.41 |
| 06/17 | 1,425 | 1,430 | 1,383 | 1,400 | -1.75% | 151,800 | 592億9347万 | -1.75% | 10.66 | 1.41 |
| 06/14 | 1,385 | 1,438 | 1,383 | 1,425 | +1.79% | 126,400 | 603億5229万 | -0.21% | 10.85 | 1.44 |
| 06/13 | 1,420 | 1,421 | 1,400 | 1,400 | -1.55% | 70,500 | 592億9347万 | -2.03% | 10.66 | 1.41 |
| 06/12 | 1,424 | 1,438 | 1,411 | 1,422 | -0.14% | 104,900 | 602億2523万 | -0.7% | 10.83 | 1.44 |
| 06/11 | 1,420 | 1,428 | 1,401 | 1,424 | +0.07% | 113,400 | 603億993万 | -0.77% | 10.84 | 1.44 |
| 06/10 | 1,410 | 1,426 | 1,398 | 1,423 | +1.35% | 100,600 | 602億6758万 | -0.97% | 10.83 | 1.44 |
| 06/07 | 1,390 | 1,406 | 1,385 | 1,404 | +0.57% | 58,300 | 594億6288万 | -2.36% | 10.69 | 1.42 |
| 06/06 | 1,419 | 1,419 | 1,385 | 1,396 | -0.07% | 76,500 | 591億2406万 | -2.92% | 10.63 | 1.41 |
| 06/05 | 1,421 | 1,434 | 1,391 | 1,397 | -1.34% | 108,700 | 591億6642万 | -2.85% | 10.63 | 1.41 |
| 06/04 | 1,381 | 1,419 | 1,381 | 1,416 | +1.43% | 132,900 | 599億7111万 | -1.67% | 10.78 | 1.43 |
| 06/03 | 1,404 | 1,404 | 1,377 | 1,396 | -0.07% | 152,300 | 591億2406万 | -3.19% | 10.63 | 1.41 |
| 05/31 | 1,375 | 1,398 | 1,370 | 1,397 | +2.12% | 211,400 | 591億6642万 | -3.52% | 10.63 | 1.41 |
| 05/30 | 1,333 | 1,372 | 1,330 | 1,368 | +1.79% | 210,100 | 579億3819万 | -6.04% | 10.41 | 1.38 |
| 05/29 | 1,400 | 1,407 | 1,344 | 1,344 | -4.82% | 364,700 | 569億2173万 | -8.32% | 10.23 | 1.36 |
| 05/28 | 1,430 | 1,454 | 1,411 | 1,412 | -1.05% | 133,100 | 598億170万 | -4.34% | 10.75 | 1.42 |
| 05/27 | 1,425 | 1,442 | 1,398 | 1,427 | +1.21% | 174,000 | 604億3699万 | -3.84% | 10.86 | 1.44 |
| 05/24 | 1,430 | 1,447 | 1,410 | 1,410 | -3.36% | 221,700 | 597億1700万 | -5.18% | 10.73 | 1.42 |
| 05/23 | 1,495 | 1,499 | 1,447 | 1,459 | -2.41% | 220,500 | 617億9227万 | -2.28% | 11.11 | 1.47 |
| 05/22 | 1,487 | 1,516 | 1,485 | 1,495 | -0.53% | 150,300 | 633億1696万 | -0.4% | 11.38 | 1.51 |
| 05/21 | 1,504 | 1,536 | 1,500 | 1,503 | +1.69% | 260,000 | 636億5578万 | -0.33% | 11.44 | 1.52 |
| 05/20 | 1,453 | 1,498 | 1,445 | 1,478 | +2.57% | 254,900 | 625億9697万 | -2.38% | 11.25 | 1.49 |
| 05/17 | 1,432 | 1,445 | 1,411 | 1,441 | -0.21% | 258,100 | 610億2993万 | -5.38% | 10.97 | 1.45 |
| 05/16 | 1,453 | 1,462 | 1,427 | 1,444 | -0.55% | 167,200 | 611億5698万 | -5.81% | 10.99 | 1.46 |
| 05/15 | 1,490 | 1,502 | 1,452 | 1,452 | -2.81% | 154,100 | 614億9580万 | -5.96% | 11.05 | 1.47 |
| 05/14 | 1,467 | 1,503 | 1,467 | 1,494 | +1.84% | 143,000 | 632億7461万 | -3.8% | 11.37 | 1.51 |
| 05/13 | 1,450 | 1,482 | 1,439 | 1,467 | +0.27% | 138,900 | 621億3109万 | -6.02% | 11.17 | 1.48 |
| 05/10 | 1,465 | 1,485 | 1,452 | 1,463 | +0.48% | 136,600 | 619億6168万 | -6.82% | 11.14 | 1.48 |
| 05/09 | 1,513 | 1,518 | 1,456 | 1,456 | -3.06% | 181,300 | 616億6521万 | -7.91% | 11.08 | 1.47 |
| 05/08 | 1,475 | 1,521 | 1,450 | 1,502 | +1.62% | 335,100 | 636億1343万 | -5.71% | 11.43 | 1.52 |
| 05/07 | 1,465 | 1,487 | 1,449 | 1,478 | +1.58% | 197,700 | 625億9697万 | -7.91% | 11.25 | 1.49 |
| 05/02 | 1,396 | 1,459 | 1,388 | 1,455 | +4.23% | 385,700 | 616億2286万 | -9.96% | 11.08 | 1.47 |
| 05/01 | 1,400 | 1,417 | 1,368 | 1,396 | -0.99% | 556,900 | 591億2406万 | -14.09% | 10.63 | 1.41 |
| 04/30 | 1,456 | 1,469 | 1,397 | 1,410 | -1.33% | 649,000 | 597億1700万 | -13.87% | 10.73 | 1.42 |
| 04/26 | 1,453 | 1,456 | 1,423 | 1,429 | -2.79% | 522,700 | 605億2170万 | -13.29% | 10.88 | 1.44 |
| 04/25 | 1,538 | 1,548 | 1,470 | 1,470 | -4.48% | 484,000 | 622億5815万 | -11.45% | 11.19 | 1.48 |
| 04/24 | 1,600 | 1,629 | 1,539 | 1,539 | -4.17% | 456,900 | 651億8047万 | -7.79% | 11.72 | 1.55 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2018年 2月期 | 4,570 1/26 | 1,356 9,490 3/28 | 8,257,900 1,179,700 3/28 | 71.47 | 21.2 | 17.32 | 5.14 | 1513億1270万 | 448億8770万 | 61.62倍 2/28 |
| 2019年 2月期 | 5,440 6/5 | 3,000 10/26 | 856,600 4/17 | 93.73 | 51.69 | 16.61 | 9.16 | 1801億1840万 | 993億3000万 | 63.92倍 2/28 |
| 2020年 2月期 | 5,920 6/11 | 2,534 2/28 | 1,053,800 4/18 | 117.74 | 50.4 | 6.23 | 2.66 | 1964億902万 | 964億3639万 | 50.91倍 2/28 |
| 2021年 2月期 | 3,520 10/21 | 915 3/23 | 3,449,200 4/27 | 赤字 | 赤字 | 4.02 | 1.04 | 1341億349万 | 348億2214万 | 赤字 2/26 |
| 2022年 2月期 | 3,005 3/23 | 1,108 1/28 | 1,554,900 10/14 | 赤字 | 赤字 | 3.31 | 1.22 | 1154億5896万 | 467億5957万 | 赤字 2/28 |
| 2023年 2月期 | 3,240 1/25 | 1,142 3/11 | 1,921,900 7/15 | 赤字 | 赤字 | 4.12 | 1.45 | 1369億2591万 | 482億882万 | 赤字 2/28 |
| 2024年 2月期 | 3,220 3/9 | 1,479 2/15 | 3,644,900 4/14 | 19.31 | 8.87 | 3.38 | 1.55 | 1361億4155万 | 626億3932万 | 9.82倍 2/29 |
| 最新 | 1,539 2024/9/18 | 180,000 | 11.72 予想 | 1.55 実績 | 652億1710万 | - | ||||