3479 ティーケーピー

3479
2024/03/27
時価
714億円
PER 予
10.54倍
2018年以降
赤字-117.74倍
(2018-2023年)
PBR
1.82倍
2018年以降
1.04-17.32倍
(2018-2023年)
配当 予
0%
ROE 予
17.24%
ROA 予
9.04%
資料
Link
CSV,JSON

イベントチャート

2023/10/27~2024/03/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/271,6721,7141,6681,688+0.3%137,100714億9099万+2.55%
03/261,6881,6901,6601,683-1%165,600712億7923万+2.43%
03/251,7171,7251,6961,700-0.99%108,100719億9922万+3.66%
03/221,7091,7311,6801,717+0.47%144,300727億1921万+5.21%
03/21(5%ルール)野村證券(1.72%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.42%)野村アセットマネジメント(2.59%)
03/211,7151,7311,6901,709+1.85%257,600723億8039万+5.17%
03/191,6411,7001,6391,678+3.2%276,200710億6746万+3.45%
03/181,6141,6271,5891,626+0.68%262,800688億6514万+0.31%
03/18(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 302,592株(0.71%)+0.1%
03/151,6261,6471,6061,615-1.52%134,600683億9926万-0.49%
03/141,6301,6471,6161,640+2.44%179,700694億5807万+0.86%
03/131,6501,6561,6011,601-2.14%161,600678億632万-1.66%
03/121,5871,6441,5761,636+2.83%148,200692億8866万+0.25%
03/111,5971,6201,5881,591+0.06%136,300673億8280万-2.57%
03/081,5691,6051,5621,590-0.44%168,900673億4045万-2.75%
03/071,6331,6511,5861,597-2.62%203,900676億3691万-2.56%
03/061,6231,6751,6091,640+2.44%193,300694億5807万-0.18%
03/051,5971,6061,5761,601-0.31%211,100678億632万-2.73%
03/041,6501,6761,6061,606-2.25%208,800680億1809万-2.67%
03/011,6461,6871,6361,643+0.31%246,900695億8513万-0.67%
03/01(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 261,792株(0.61%)+0.11%
02/29(IR情報)13:00 取締役委嘱業務変更及び人事異動に関するお知らせ
02/291,6121,6441,5921,638+0.74%349,300693億7337万-1.15%
02/281,6401,6881,6201,626-3.21%703,500688億6514万-2.05%
02/271,6731,7231,6651,680+0.24%2,118,800711億5217万+0.96%
02/261,6521,7181,6471,676+2.57%867,400709億8276万+0.9%
02/221,6581,6761,6271,634-0.85%390,800692億396万-1.57%
02/211,6801,6801,6351,648-2.02%337,600697億9689万-0.96%
02/201,6431,7021,6361,682+3.32%410,300712億3687万+0.6%
02/191,6121,6381,5991,628+2.52%302,600689億4984万-2.92%
02/161,5121,5981,5121,588+5.44%439,500672億5574万-5.7%
02/16(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 214,840株(0.5%)再IN
02/151,5471,5471,4791,506-2.65%561,400637億8284万-10.99%
02/141,6091,6201,5471,547-5.67%586,500655億1929万-9.16%
02/131,6441,6591,6231,6400%282,400694億5807万-4.21%
02/091,6651,6831,6351,640-2.15%268,600694億5807万-4.43%
02/081,6921,7001,6621,676-1.24%164,200709億8276万-2.67%
02/071,6991,7111,6761,697+0.18%173,800718億7216万-1.74%
02/061,6931,7061,6641,694-0.41%226,000717億4510万-2.14%
02/06(IR情報)8:30 APAMAN株式会社の一部株式取得に関するお知らせ
02/06(IR情報)8:30 買い集め行為に該当する株式取得についてのお知らせ
02/05(5%ルール)野村アセットマネジメント(2.67%)野村證券(2.17%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.25%)
02/051,6701,7121,6581,701+2.35%289,000720億4157万-1.85%
02/021,6621,6921,6561,662+1.03%367,000703億8983万-3.99%
02/011,6681,6781,6451,645-2.43%288,800696億6983万-5.08%
01/311,6701,6981,6421,686+0.06%346,300714億628万-2.82%
01/301,7161,7261,6781,685-1.46%306,400713億6393万-2.88%
01/291,7381,7421,7101,710-0.58%273,100724億2274万-1.5%
01/261,6791,7511,6761,720+1.36%375,900728億4627万-0.98%
01/25(IR情報)16:30 株主優待制度の拡充に関するお知らせ
01/251,7351,7451,6761,697-0.7%269,800718億7216万-2.36%
01/241,7341,7591,7091,709-0.18%270,800723億8039万-1.89%
01/231,7151,7651,6821,712-0.81%452,600725億745万-1.95%
01/221,6181,7451,6061,726+7.27%752,400731億38万-1.32%
01/191,6551,6551,6061,609-3.54%606,600681億4514万-8.21%
01/181,7021,7251,6541,668-3.53%626,200706億4394万-5.23%
01/171,8101,8131,7191,729-6.54%1,072,600732億2744万-2.04%
01/17(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 190,281株(0.44%)-0.17%義務消失
01/161,9201,9381,8141,850+2.78%1,447,600783億5209万+4.52%
01/16(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 261,792株(0.61%)-0.18%
01/15(IR情報)16:00 2024年2月期第3四半期決算説明会資料
01/15(IR情報)15:10 2024年2月期第3四半期決算短信〔日本基準〕(連結)
01/151,8231,8231,7721,800-0.17%495,400762億3447万+1.58%
01/121,8021,8121,7641,803+1.29%251,700763億6153万+1.58%
01/12(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 334,692株(0.79%)-0.01%
01/111,8301,8421,7771,780-0.56%328,200753億8742万-0.17%
01/101,7641,8041,7531,790+1.7%195,500758億1094万-0.06%
01/10(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 342,292株(0.8%)+0.06%
01/091,7581,7731,7421,760+0.92%210,700745億4037万-2.33%
01/051,7971,8111,7401,744-3.38%175,100738億6273万-3.91%
01/041,7751,8151,7441,805+0.39%152,900764億4623万-1.37%
2023
12/291,7901,8381,7841,798+0.22%252,500761億4976万-2.44%
12/29(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 316,092株(0.74%)+0.07%
12/281,7651,8101,7541,794+3.52%205,400759億8035万-3.34%
12/271,6861,7351,6791,733+3.71%320,100733億9685万-7.28%
12/261,7051,7211,6661,671-2.11%163,100707億7100万-11.31%
12/251,6931,7291,6931,707+1.67%278,600722億9569万-10.21%
12/221,6961,7081,6751,679-0.59%261,600711億982万-12.37%
12/211,7011,7251,6711,689-2.09%228,800715億3334万-12.58%
12/201,7331,7621,7151,725-0.75%274,800730億5803万-11.58%
12/20(空売り報告)GOLDMAN SACHS INTERNATIONAL 191,652株(0.45%)-0.07%義務消失
12/191,7301,7461,7061,738-0.29%275,700736億861万-11.51%
12/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 224,152株(0.52%)-0.16%
12/181,7681,7681,7211,743-2.63%196,500738億2038万-11.88%
12/151,8191,8311,7811,790-0.61%200,700758億1094万-10.19%
12/141,8501,8771,7931,801-0.11%252,200762億7682万-10.26%
12/131,8081,8451,7941,803-0.11%128,600763億6153万-10.65%
12/121,8321,8351,7881,8050%152,600764億4623万-11.13%
12/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 290,352株(0.68%)-0.1%
12/111,8001,8341,7891,805+0.67%200,000764億4623万-11.74%
12/11(空売り報告)JPM Securities Japan Co Ltd. 203,283株(0.47%)-0.03%義務消失
12/081,8201,8311,7801,793-2.55%207,100759億3800万-12.79%
12/071,8871,8871,8211,840-3.46%320,200779億2857万-10.94%
12/07(空売り報告)JPM Securities Japan Co Ltd. 211,883株(0.5%)再IN
12/07(空売り報告)GOLDMAN SACHS INTERNATIONAL 334,352株(0.78%)-0.06%
12/061,9131,9181,8721,906+1.11%277,800807億2383万-8.1%
12/06(空売り報告)JPM Securities Japan Co Ltd. 209,683株(0.49%)-0.01%義務消失
12/06(空売り報告)GOLDMAN SACHS INTERNATIONAL 358,652株(0.84%)-0.11%
12/051,9571,9621,8831,885-4.94%316,600798億3443万-9.24%
12/05(空売り報告)JPM Securities Japan Co Ltd. 213,183株(0.5%)再IN
12/041,9751,9831,9421,983-0.8%261,200839億8497万-4.76%
12/04(空売り報告)JPM Securities Japan Co Ltd. 210,083株(0.49%)-0.01%義務消失
12/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 405,752株(0.95%)-0.12%
12/012,0412,0411,9621,999-2.58%282,100846億6261万-3.94%
12/01(空売り報告)JPM Securities Japan Co Ltd. 212,683株(0.5%)再IN
12/01(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 285,692株(0.67%)-0.03%
11/302,0852,0852,0382,052-1.87%191,600869億729万-1.35%
11/292,1002,1262,0842,091-1.69%187,600885億5904万+0.82%
11/29(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 296,792株(0.7%)+0.08%
11/282,1362,1452,0962,1270%165,400900億8373万+2.95%
11/272,1242,1772,1082,127+0.9%183,100900億8373万+3.3%
11/27(空売り報告)GOLDMAN SACHS INTERNATIONAL 454,652株(1.07%)-0.11%
11/242,0962,1092,0802,108-0.33%161,600892億7903万+2.53%
11/222,0952,1502,0792,115+0.38%155,500895億7550万+2.87%
11/212,1192,1262,0912,107+0.1%171,900892億3668万+2.38%
11/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 266,092株(0.62%)+0.1%
11/21(空売り報告)GOLDMAN SACHS INTERNATIONAL 501,352株(1.18%)-0.04%
11/202,0812,1172,0682,105+1.45%121,700891億5198万+2.18%
11/172,0702,0962,0602,075-1.14%128,900878億8140万+0.44%
11/162,1432,1452,0842,099-2.6%181,800888億9786万+0.29%
11/152,0962,1652,0842,155+5.22%422,000912億6960万+1.99%
11/142,0902,0902,0342,048-1.77%114,900867億3788万-3.94%
11/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 519,952株(1.22%)-0.17%
11/132,1092,1352,0852,085-1.88%144,300883億493万-3.2%
11/102,0802,1332,0642,125-0.23%161,800899億9903万-2.21%
11/092,0782,1442,0522,130+1.82%204,100902億1079万-2.61%
11/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 591,152株(1.39%)-0.1%
11/082,1212,1682,0852,092-1.74%187,300886億139万-5%
11/072,1202,1512,1052,129-0.42%221,500901億6844万-4.23%
11/062,1102,1552,0962,138+2.64%448,100905億4961万-4.64%
11/022,0712,1102,0412,083+2.26%319,800882億2022万-7.79%
11/02(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 220,692株(0.52%)再IN
11/012,0662,0781,9992,037-0.15%201,900862億7201万-10.7%
10/311,9972,0451,9852,040+3.03%235,000863億9906万-11.34%
10/302,0002,0481,9721,980-2.17%230,600838億5792万-14.88%
10/271,9752,0391,9332,024+4.17%280,300857億2142万-14.02%
10/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 634,852株(1.49%)-0.06%
10/24(空売り報告)GOLDMAN SACHS INTERNATIONAL 660,352株(1.55%)-0.07%
10/23(空売り報告)GOLDMAN SACHS INTERNATIONAL 689,052株(1.62%)+0.08%