| 2026 |
| 08/03 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 07/31 | 1,903 | 1,937 | 1,903 | 1,917 | -0.67% | 116,900 | 814億4985万 | +7.33% |
| 07/30 | 1,940 | 1,979 | 1,921 | 1,930 | -0.52% | 185,800 | 820億219万 | +8.61% |
| 07/29 | 1,857 | 1,940 | 1,852 | 1,940 | +4.86% | 407,800 | 824億2707万 | +9.79% |
| 07/29 | （空売り報告）Nomura International plc 252,716株（0.59%）-0.1% |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 238,500株（0.55%）再IN |
| 07/28 | 1,831 | 1,851 | 1,816 | 1,850 | 0% | 141,100 | 786億314万 | +5.29% |
| 07/28 | （空売り報告）Barclays Capital Securities Ltd 211,700株（0.49%）-0.01%義務消失 |
| 07/27 | 1,837 | 1,850 | 1,816 | 1,850 | +2.1% | 108,100 | 786億314万 | +5.59% |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 216,200株（0.5%）新規 |
| 07/24 | 1,825 | 1,825 | 1,788 | 1,812 | -1.15% | 161,000 | 769億8859万 | +3.72% |
| 07/24 | （空売り報告）Nomura International plc 294,969株（0.69%）-0.02% |
| 07/23 | 1,816 | 1,873 | 1,810 | 1,833 | +0.94% | 196,500 | 778億8084万 | +5.1% |
| 07/23 | （空売り報告）Nomura International plc 303,356株（0.71%）+0.03% |
| 07/22 | 1,850 | 1,906 | 1,816 | 1,816 | +2.37% | 413,800 | 771億5854万 | +4.31% |
| 07/21 | 1,773 | 1,817 | 1,760 | 1,774 | +0.11% | 151,400 | 753億7404万 | +2.01% |
| 07/17 | 1,790 | 1,803 | 1,755 | 1,772 | -2.96% | 208,500 | 752億8906万 | +1.84% |
| 07/16 | 1,850 | 1,863 | 1,741 | 1,826 | +0.33% | 435,700 | 775億8342万 | +5.06% |
| 07/15 | （IR情報）15:30 2027年2月期第1四半期決算説明会資料 |
| 07/15 | （IR情報）15:30 2027年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/15 | 1,795 | 1,830 | 1,784 | 1,820 | +1.85% | 252,000 | 773億2849万 | +5.51% |
| 07/15 | （空売り報告）Nomura International plc 292,223株（0.68%）+0.16% |
| 07/14 | 1,774 | 1,789 | 1,756 | 1,787 | +0.73% | 146,300 | 759億2638万 | +4.26% |
| 07/13 | （自社株買い）取締役会(2026年6月11日)での決議状況(取得期間2026年6月12日～2026年8月24日) |
| 07/13 | 1,740 | 1,782 | 1,740 | 1,774 | +1.55% | 155,700 | 753億7404万 | +4.17% |
| 07/10 | 1,722 | 1,748 | 1,720 | 1,747 | +1.45% | 78,400 | 742億2685万 | +3.19% |
| 07/09 | 1,743 | 1,745 | 1,709 | 1,722 | -1.2% | 78,600 | 731億6465万 | +2.26% |
| 07/08 | 1,771 | 1,779 | 1,737 | 1,743 | -0.8% | 82,900 | 740億5690万 | +4.12% |
| 07/07 | 1,736 | 1,777 | 1,730 | 1,757 | +1.44% | 137,900 | 746億5174万 | +5.59% |
| 07/06 | 1,722 | 1,733 | 1,716 | 1,732 | +1.17% | 51,500 | 735億8953万 | +4.59% |
| 07/03 | 1,709 | 1,733 | 1,707 | 1,712 | +0.41% | 78,500 | 727億3977万 | +3.82% |
| 07/02 | 1,675 | 1,728 | 1,675 | 1,705 | +1.79% | 133,900 | 724億4235万 | +3.71% |
| 07/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 07/01 | 1,696 | 1,708 | 1,663 | 1,675 | -2.5% | 158,400 | 711億6770万 | +2.07% |
| 06/30 | 1,730 | 1,730 | 1,705 | 1,718 | -0.69% | 97,200 | 729億9470万 | +4.82% |
| 06/29 | （IR情報）17:36 証券取引等監視委員会による当社元社員の告発について |
| 06/29 | 1,701 | 1,735 | 1,700 | 1,730 | +1.76% | 135,100 | 735億456万 | +5.75% |
| 06/26 | 1,702 | 1,712 | 1,679 | 1,700 | -0.12% | 98,000 | 722億2991万 | +4.17% |
| 06/25 | 1,698 | 1,717 | 1,682 | 1,702 | +1.07% | 130,000 | 723億1489万 | +4.35% |
| 06/24 | 1,697 | 1,711 | 1,679 | 1,684 | -0.71% | 123,900 | 715億5010万 | +3.38% |
| 06/23 | 1,704 | 1,739 | 1,685 | 1,696 | -1.34% | 178,100 | 720億5996万 | +4.31% |
| 06/23 | （空売り報告）Nomura International plc 225,123株（0.52%）再IN |
| 06/22 | 1,719 | 1,737 | 1,700 | 1,719 | -0.52% | 112,700 | 730億3719万 | +5.85% |
| 06/19 | 1,705 | 1,728 | 1,685 | 1,728 | -0.58% | 183,000 | 734億1958万 | +6.67% |
| 06/18 | 1,765 | 1,767 | 1,721 | 1,738 | -0.74% | 178,700 | 738億4446万 | +7.35% |
| 06/17 | 1,752 | 1,796 | 1,733 | 1,751 | -0.06% | 219,100 | 743億9681万 | +8.42% |
| 06/16 | 1,786 | 1,800 | 1,722 | 1,752 | -2.67% | 353,000 | 744億3930万 | +8.55% |
| 06/15 | 1,735 | 1,807 | 1,735 | 1,800 | +4.59% | 520,600 | 764億7873万 | +11.66% |
| 06/12 | 1,618 | 1,744 | 1,608 | 1,721 | +14.28% | 747,800 | 731億2216万 | +7.03% |
| 06/11 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 06/11 | 1,521 | 1,536 | 1,500 | 1,506 | -2.78% | 81,900 | 639億8720万 | -6.34% |
| 06/10 | 1,522 | 1,549 | 1,510 | 1,549 | +2.92% | 108,600 | 658億1419万 | -4.21% |
| 06/09 | 1,527 | 1,553 | 1,505 | 1,505 | -1.44% | 86,100 | 639億4471万 | -7.21% |
| 06/08 | 1,502 | 1,531 | 1,502 | 1,527 | +0.33% | 120,800 | 648億7945万 | -6.32% |
| 06/08 | （空売り報告）Nomura International plc 210,690株（0.49%）-0.05%義務消失 |
| 06/05 | 1,490 | 1,535 | 1,474 | 1,522 | +3.33% | 203,900 | 646億6701万 | -7.14% |
| 06/04 | 1,478 | 1,500 | 1,457 | 1,473 | -1.14% | 186,300 | 625億8509万 | -10.56% |
| 06/03 | 1,527 | 1,528 | 1,479 | 1,490 | -4.18% | 330,000 | 633億739万 | -10.08% |
| 06/02 | 1,551 | 1,570 | 1,538 | 1,555 | -0.45% | 132,700 | 660億6912万 | -6.72% |
| 06/01 | 1,600 | 1,600 | 1,535 | 1,562 | -2.62% | 255,000 | 663億6654万 | -6.86% |
| 06/01 | （空売り報告）Nomura International plc 231,062株（0.54%）再IN |
| 05/29 | （IR情報）16:45 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 05/29 | （IR情報）16:45 事業計画及び成長可能性に関する事項 |
| 05/29 | （IR情報）16:45 支配株主等に関する事項について |
| 05/29 | 1,626 | 1,647 | 1,604 | 1,604 | -1.47% | 125,600 | 681億5104万 | -4.92% |
| 05/28 | 1,610 | 1,630 | 1,604 | 1,628 | +0.25% | 111,400 | 691億7076万 | -4.01% |
| 05/27 | 1,621 | 1,639 | 1,591 | 1,624 | -0.73% | 138,500 | 690億81万 | -4.75% |
| 05/26 | 1,634 | 1,642 | 1,599 | 1,636 | +0.86% | 147,400 | 695億1067万 | -4.33% |
| 05/26 | （空売り報告）Nomura International plc 195,488株（0.45%）-0.19%義務消失 |
| 05/25 | 1,642 | 1,643 | 1,602 | 1,622 | -3.57% | 205,000 | 689億1583万 | -5.37% |
| 05/22 | 1,638 | 1,683 | 1,599 | 1,682 | +2.06% | 220,200 | 714億6512万 | -2.55% |
| 05/21 | 1,635 | 1,658 | 1,620 | 1,648 | +1.73% | 125,600 | 700億2052万 | -4.96% |
| 05/21 | （空売り報告）Nomura International plc 272,345株（0.64%）-0.08% |
| 05/20 | 1,640 | 1,640 | 1,583 | 1,620 | -1.7% | 216,200 | 688億3085万 | -7.16% |
| 05/19 | 1,622 | 1,665 | 1,622 | 1,648 | +2.17% | 148,600 | 700億2052万 | -6.26% |
| 05/18 | 1,681 | 1,681 | 1,604 | 1,613 | -4.44% | 266,100 | 685億3344万 | -8.92% |
| 05/15 | 1,660 | 1,688 | 1,654 | 1,688 | +1.69% | 104,500 | 717億2005万 | -5.43% |
| 05/14 | 1,700 | 1,700 | 1,656 | 1,660 | -3.21% | 150,500 | 705億3038万 | -7.57% |
| 05/13 | 1,730 | 1,733 | 1,699 | 1,715 | +0.35% | 115,300 | 728億6723万 | -4.93% |
| 05/12 | 1,670 | 1,724 | 1,666 | 1,709 | +1.24% | 165,900 | 726億1230万 | -5.58% |
| 05/12 | （空売り報告）Nomura International plc 308,499株（0.72%）+0.04% |
| 05/11 | 1,722 | 1,722 | 1,675 | 1,688 | -2.14% | 230,900 | 717億2005万 | -7.05% |
| 05/11 | （空売り報告）Nomura International plc 289,733株（0.68%）+0.11% |
| 05/08 | 1,728 | 1,728 | 1,696 | 1,725 | -0.17% | 140,800 | 732億9211万 | -5.32% |
| 05/08 | （空売り報告）Nomura International plc 243,885株（0.57%）-0.08% |
| 05/07 | 1,678 | 1,749 | 1,663 | 1,728 | +2.73% | 225,100 | 734億1958万 | -5.32% |
| 05/01 | 1,690 | 1,709 | 1,678 | 1,682 | -1.23% | 168,400 | 714億6512万 | -8.09% |
| 04/30 | 1,722 | 1,722 | 1,691 | 1,703 | -2.69% | 209,700 | 723億5737万 | -7.29% |
| 04/30 | （空売り報告）Nomura International plc 277,470株（0.65%）+0.14% |
| 04/28 | 1,715 | 1,753 | 1,709 | 1,750 | +1.57% | 206,200 | 743億5432万 | -5.05% |
| 04/27 | （IR情報）15:30 定款の一部変更に関するお知らせ |
| 04/27 | 1,736 | 1,747 | 1,720 | 1,723 | -0.52% | 146,100 | 732億714万 | -6.76% |
| 04/24 | 1,734 | 1,751 | 1,718 | 1,732 | -0.12% | 141,100 | 735億8953万 | -6.53% |
| 04/23 | 1,777 | 1,778 | 1,718 | 1,734 | -4.36% | 353,700 | 736億7451万 | -6.72% |
| 04/23 | （空売り報告）Nomura International plc 218,756株（0.51%）再IN |
| 04/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 211,932株（0.49%）-0.02%義務消失 |
| 04/22 | 1,790 | 1,858 | 1,790 | 1,813 | +1.28% | 207,000 | 770億3107万 | -2.89% |
| 04/21 | 1,848 | 1,866 | 1,790 | 1,790 | -2.72% | 235,600 | 760億5385万 | -4.38% |
| 04/21 | （IR情報）8:20 本日の一部報道について |
| 04/20 | 1,902 | 1,904 | 1,836 | 1,840 | -0.05% | 283,300 | 781億7826万 | -1.97% |
| 04/17 | 1,826 | 1,870 | 1,803 | 1,841 | +4.9% | 428,500 | 782億2074万 | -2.02% |
| 04/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 220,432株（0.51%）再IN |
| 04/16 | 1,786 | 1,805 | 1,735 | 1,755 | +1.45% | 338,800 | 745億6676万 | -6.65% |
| 04/15 | 1,782 | 1,846 | 1,704 | 1,730 | -10.92% | 1,139,500 | 735億456万 | -8.27% |
| 04/14 | （IR情報）15:30 2026年2月期決算短信〔日本基準〕(連結) |
| 04/14 | （IR情報）15:30 2026年2月期通期決算説明会資料 |
| 04/14 | （IR情報）15:30 株式会社識学との資本業務提携契約の一部変更、第三者割当による自己株式処分の引受及び株式の買集め行為に該当する株式取得に関するお知らせ |
| 04/14 | （IR情報）15:30 連結子会社の商号変更に関するお知らせ |
| 04/14 | 1,921 | 1,975 | 1,885 | 1,942 | +3.24% | 300,100 | 825億1205万 | +2.53% |
| 04/13 | 1,895 | 1,901 | 1,870 | 1,881 | -1.21% | 135,600 | 799億2027万 | -0.53% |
| 04/10 | 1,941 | 1,942 | 1,900 | 1,904 | -2.66% | 110,800 | 808億9750万 | +0.58% |
| 04/09 | 1,963 | 1,979 | 1,946 | 1,956 | -0.76% | 108,100 | 831億688万 | +3.11% |
| 04/08 | 1,995 | 1,995 | 1,963 | 1,971 | -0.2% | 109,900 | 837億4421万 | +3.96% |
| 04/07 | 1,941 | 1,995 | 1,941 | 1,975 | +1.75% | 176,900 | 839億1416万 | +4.17% |
| 04/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 195,232株（0.45%）-0.13%義務消失 |
| 04/06 | 1,861 | 1,954 | 1,856 | 1,941 | +4.13% | 225,900 | 824億6956万 | +2.21% |
| 04/03 | 1,855 | 1,895 | 1,836 | 1,864 | +0.11% | 79,700 | 791億9797万 | -2.1% |
| 04/02 | 1,850 | 1,896 | 1,848 | 1,862 | -0.59% | 115,400 | 791億1300万 | -2.77% |
| 04/01 | 1,825 | 1,873 | 1,824 | 1,873 | +2.63% | 127,000 | 795億8037万 | -3.1% |
| 03/31 | 1,850 | 1,850 | 1,813 | 1,825 | +0.33% | 89,800 | 775億4093万 | -6.51% |
| 03/30 | 1,821 | 1,836 | 1,807 | 1,819 | -1.68% | 115,200 | 772億8600万 | -7.85% |
| 03/27 | 1,830 | 1,862 | 1,830 | 1,850 | -0.22% | 76,700 | 786億314万 | -7.36% |
| 03/26 | 1,860 | 1,865 | 1,838 | 1,854 | -0.11% | 108,800 | 787億7309万 | -8.08% |
| 03/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 248,932株（0.58%）-0.09% |
| 03/25 | 1,850 | 1,876 | 1,843 | 1,856 | -0.54% | 125,400 | 788億5807万 | -8.84% |
| 03/24 | 1,879 | 1,880 | 1,841 | 1,866 | +1.47% | 101,800 | 792億8295万 | -9.29% |
| 03/23 | 1,811 | 1,850 | 1,806 | 1,839 | -2.44% | 139,300 | 781億1425万 | -11.46% |
| 03/19 | 1,909 | 1,912 | 1,880 | 1,885 | -2.48% | 99,300 | 800億6817万 | -10.2% |
| 03/18 | 1,958 | 1,966 | 1,915 | 1,933 | -1.02% | 81,000 | 821億704万 | -8.78% |
| 03/17 | 1,912 | 1,953 | 1,905 | 1,953 | +1.88% | 63,900 | 829億5657万 | -8.57% |
| 03/16 | 1,875 | 1,924 | 1,875 | 1,917 | +1.91% | 88,700 | 814億2742万 | -11% |
| 03/13 | 1,856 | 1,894 | 1,833 | 1,881 | +1.18% | 83,400 | 798億9826万 | -13.36% |
| 03/12 | 1,888 | 1,892 | 1,854 | 1,859 | -3.48% | 92,200 | 789億6378万 | -15.15% |
| 03/11 | 1,918 | 1,938 | 1,908 | 1,926 | +0.63% | 101,400 | 818億971万 | -12.93% |
| 03/10 | 1,899 | 1,929 | 1,878 | 1,914 | +2.96% | 119,200 | 812億9999万 | -14.21% |
| 03/09 | 1,866 | 1,872 | 1,809 | 1,859 | -4.47% | 240,600 | 789億6378万 | -17.34% |
| 03/06 | 1,955 | 1,976 | 1,920 | 1,946 | -2.31% | 200,300 | 826億5923万 | -14.08% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 284,932株（0.67%）-0.11% |
| 03/02 | （IR情報）15:30 商号の変更及び定款一部変更に関するお知らせ |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 333,492株（0.78%）-0.05% |
| 02/27 | （IR情報）15:30 固定資産の信託設定及び信託受益権の譲渡および賃貸借契約の締結、特別利益(固定資産売却益)の計上ならびに2026年2月期連結業績予想の修正に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
