| 2024 |
| 11/08 | （IR情報）16:00 事業譲受に向けた基本合意書締結のお知らせ |
| 11/08 | 1,250 | 1,250 | 1,227 | 1,239 | -0.56% | 226,100 | 525億421万 | -5.49% |
| 11/07 | 1,234 | 1,249 | 1,225 | 1,246 | +0.81% | 255,200 | 528億85万 | -5.68% |
| 11/07 | （空売り報告）モルガン・スタンレーMUFG証券 337,313株（0.79%）-0.09% |
| 11/06 | 1,250 | 1,259 | 1,230 | 1,236 | -1.04% | 238,400 | 523億7708万 | -7.21% |
| 11/06 | （空売り報告）JPM Securities Japan Co Ltd. 248,115株（0.58%）-0.02% |
| 11/05 | 1,233 | 1,256 | 1,215 | 1,249 | +2.97% | 218,800 | 529億2797万 | -7% |
| 11/05 | （空売り報告）モルガン・スタンレーMUFG証券 373,613株（0.88%）-0.08% |
| 11/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 582,352株（1.37%）-0.08% |
| 11/01 | 1,230 | 1,237 | 1,198 | 1,213 | -1.94% | 243,100 | 514億243万 | -10.61% |
| 10/31 | 1,241 | 1,262 | 1,231 | 1,237 | 0% | 309,300 | 524億1946万 | -9.84% |
| 10/30 | 1,239 | 1,255 | 1,228 | 1,237 | 0% | 256,800 | 524億1946万 | -10.69% |
| 10/29 | 1,208 | 1,247 | 1,206 | 1,237 | +1.98% | 300,700 | 524億1946万 | -11.52% |
| 10/29 | （空売り報告）モルガン・スタンレーMUFG証券 408,013株（0.96%）-0.09% |
| 10/28 | 1,190 | 1,220 | 1,183 | 1,213 | +0.92% | 287,800 | 514億243万 | -14.15% |
| 10/28 | （空売り報告）JPM Securities Japan Co Ltd. 257,115株（0.6%）+0.06% |
| 10/28 | （空売り報告）モルガン・スタンレーMUFG証券 447,413株（1.05%）-0.05% |
| 10/25 | 1,225 | 1,238 | 1,191 | 1,202 | -1.72% | 347,500 | 509億3629万 | -15.83% |
| 10/25 | （空売り報告）モルガン・スタンレーMUFG証券 467,013株（1.1%）+0.1% |
| 10/24 | 1,209 | 1,238 | 1,201 | 1,223 | +1.16% | 370,900 | 518億2619万 | -15.19% |
| 10/24 | （空売り報告）モルガン・スタンレーMUFG証券 424,913株（1%）+0.03% |
| 10/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 615,752株（1.45%）+0.21% |
| 10/23 | 1,179 | 1,225 | 1,172 | 1,209 | +1.94% | 507,000 | 512億3292万 | -16.79% |
| 10/23 | （空売り報告）モルガン・スタンレーMUFG証券 411,813株（0.97%）-0.03% |
| 10/22 | （IR情報）11:00 「東証グロース市場 Core 指数」構成銘柄選定に関するお知らせ |
| 10/22 | 1,229 | 1,229 | 1,181 | 1,186 | -3.81% | 834,200 | 502億5827万 | -19.15% |
| 10/22 | （空売り報告）JPM Securities Japan Co Ltd. 230,815株（0.54%）再IN |
| 10/22 | （空売り報告）モルガン・スタンレーMUFG証券 424,613株（1%）+0.18% |
| 10/21 | 1,246 | 1,269 | 1,231 | 1,233 | -0.56% | 428,700 | 522億4995万 | -16.86% |
| 10/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 528,752株（1.24%）+0.05% |
| 10/18 | 1,225 | 1,250 | 1,222 | 1,240 | +2.06% | 680,000 | 525億4659万 | -17.06% |
| 10/18 | （空売り報告）モルガン・スタンレーMUFG証券 348,113株（0.82%）+0.04% |
| 10/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 507,352株（1.19%）-0.01% |
| 10/17 | 1,253 | 1,274 | 1,209 | 1,215 | -2.88% | 1,610,000 | 514億8718万 | -19.54% |
| 10/17 | （空売り報告）モルガン・スタンレーMUFG証券 331,213株（0.78%）+0.22% |
| 10/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 511,152株（1.2%）+0.25% |
| 10/16 | 1,322 | 1,349 | 1,230 | 1,251 | -14.78% | 2,422,600 | 530億1273万 | -18.02% |
| 10/16 | （空売り報告）モルガン・スタンレーMUFG証券 238,613株（0.56%）再IN |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 404,852株（0.95%）+0.44% |
| 10/15 | （IR情報）16:00 2025年2月期第2四半期決算説明会資料 |
| 10/15 | （IR情報）15:30 2025年2月期第2四半期決算短信〔日本基準〕(連結) |
| 10/15 | 1,523 | 1,530 | 1,466 | 1,468 | -0.68% | 537,400 | 622億838万 | -4.86% |
| 10/11 | 1,475 | 1,495 | 1,470 | 1,478 | +1.37% | 217,600 | 626億3214万 | -4.52% |
| 10/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 217,852株（0.51%）再IN |
| 10/10 | 1,478 | 1,502 | 1,452 | 1,458 | -1.82% | 355,400 | 617億8462万 | -6.3% |
| 10/09 | 1,490 | 1,490 | 1,463 | 1,485 | +0.61% | 181,400 | 629億2878万 | -5.23% |
| 10/08 | 1,500 | 1,501 | 1,461 | 1,476 | -2.57% | 265,500 | 625億4739万 | -6.29% |
| 10/07 | 1,537 | 1,538 | 1,504 | 1,515 | +0.4% | 221,500 | 642億7万 | -4.42% |
| 10/04 | 1,515 | 1,545 | 1,500 | 1,509 | -0.4% | 133,000 | 639億4581万 | -5.27% |
| 10/03 | 1,528 | 1,530 | 1,511 | 1,515 | +1.81% | 158,400 | 642億7万 | -5.31% |
| 10/02 | 1,506 | 1,515 | 1,477 | 1,488 | -2.04% | 272,900 | 630億5591万 | -7.52% |
| 10/01 | 1,534 | 1,539 | 1,505 | 1,519 | -0.46% | 160,400 | 643億6957万 | -6.06% |
| 09/30 | 1,533 | 1,576 | 1,525 | 1,526 | -4.03% | 236,900 | 646億6621万 | -5.8% |
| 09/27 | 1,600 | 1,615 | 1,578 | 1,590 | +0.32% | 193,700 | 673億7829万 | -2.09% |
| 09/26 | 1,576 | 1,585 | 1,556 | 1,585 | +1.02% | 134,100 | 671億6641万 | -2.52% |
| 09/25 | 1,550 | 1,577 | 1,540 | 1,569 | +0.19% | 109,100 | 664億8839万 | -3.56% |
| 09/24 | 1,623 | 1,625 | 1,564 | 1,566 | -2.43% | 193,700 | 663億6126万 | -3.69% |
| 09/20 | 1,624 | 1,630 | 1,604 | 1,605 | +0.75% | 185,000 | 680億1393万 | -1.29% |
| 09/19 | 1,557 | 1,602 | 1,551 | 1,593 | +3.51% | 172,200 | 675億542万 | -1.79% |
| 09/18 | 1,550 | 1,553 | 1,509 | 1,539 | +1.45% | 180,000 | 652億1710万 | -5% |
| 09/17 | 1,550 | 1,555 | 1,496 | 1,517 | -1.62% | 175,100 | 642億8482万 | -6.24% |
| 09/13 | 1,591 | 1,591 | 1,533 | 1,542 | -2.71% | 206,400 | 653億4423万 | -4.7% |
| 09/12 | 1,541 | 1,590 | 1,537 | 1,585 | +3.66% | 215,000 | 671億6641万 | -2.04% |
| 09/11 | 1,590 | 1,630 | 1,501 | 1,529 | -5.68% | 321,100 | 647億9333万 | -5.27% |
| 09/10 | 1,638 | 1,654 | 1,621 | 1,621 | -0.25% | 143,500 | 686億9195万 | +0.68% |
| 09/09 | 1,590 | 1,633 | 1,585 | 1,625 | -2.23% | 220,400 | 688億6146万 | +1.75% |
| 09/06 | 1,644 | 1,678 | 1,641 | 1,662 | +2.97% | 248,200 | 704億2938万 | +4.2% |
| 09/05 | 1,640 | 1,710 | 1,595 | 1,614 | -3.3% | 341,100 | 683億9532万 | +1.06% |
| 09/04 | 1,668 | 1,695 | 1,645 | 1,669 | -3.3% | 255,800 | 707億2601万 | +3.99% |
| 09/03 | 1,664 | 1,726 | 1,650 | 1,726 | +1.89% | 172,900 | 731億4146万 | +7.07% |
| 09/02 | 1,755 | 1,758 | 1,680 | 1,694 | -2.19% | 276,300 | 717億8542万 | +4.7% |
| 08/30 | （5%ルール）リバーフィールド（49.92%）河野貴輝（4.59%） |
| 08/30 | 1,706 | 1,732 | 1,694 | 1,732 | +1.52% | 195,000 | 733億9572万 | +6.78% |
| 08/29 | 1,678 | 1,750 | 1,665 | 1,706 | +0.89% | 236,200 | 722億9394万 | +5.05% |
| 08/28 | 1,724 | 1,724 | 1,665 | 1,691 | -1.97% | 284,000 | 716億5829万 | +3.93% |
| 08/27 | 1,715 | 1,726 | 1,686 | 1,725 | +1.53% | 255,000 | 730億9909万 | +5.83% |
| 08/26 | 1,624 | 1,700 | 1,620 | 1,699 | +6.05% | 299,800 | 719億9730万 | +4.23% |
| 08/23 | 1,620 | 1,625 | 1,585 | 1,602 | -1.29% | 196,100 | 678億8680万 | -1.72% |
| 08/22 | 1,630 | 1,649 | 1,616 | 1,623 | +0.19% | 163,900 | 687億7671万 | -0.67% |
| 08/21 | 1,608 | 1,648 | 1,604 | 1,620 | 0% | 208,300 | 686億4958万 | -0.86% |
| 08/20 | 1,573 | 1,630 | 1,573 | 1,620 | +4.52% | 223,400 | 686億4958万 | -0.74% |
| 08/19 | 1,574 | 1,603 | 1,540 | 1,550 | -1.21% | 300,700 | 656億8324万 | -4.97% |
| 08/16 | 1,527 | 1,580 | 1,521 | 1,569 | +4.81% | 409,700 | 664億8839万 | -3.68% |
| 08/15 | 1,528 | 1,528 | 1,491 | 1,497 | -2.22% | 340,300 | 634億3729万 | -7.88% |
| 08/14 | 1,510 | 1,540 | 1,493 | 1,531 | +1.93% | 269,000 | 648億7809万 | -5.67% |
| 08/13 | 1,506 | 1,513 | 1,480 | 1,502 | -0.79% | 323,300 | 636億4918万 | -7.23% |
| 08/09 | 1,539 | 1,568 | 1,480 | 1,514 | -1.62% | 289,500 | 641億5769万 | -6.25% |
| 08/08 | 1,469 | 1,571 | 1,451 | 1,539 | +3.08% | 391,900 | 652億1710万 | -4.53% |
| 08/07 | 1,403 | 1,537 | 1,387 | 1,493 | +4.41% | 503,800 | 632億6779万 | -7.09% |
| 08/06 | 1,388 | 1,471 | 1,375 | 1,430 | +11.46% | 631,000 | 605億9808万 | -10.85% |
| 08/05 | 1,462 | 1,495 | 1,269 | 1,283 | -19.36% | 1,013,300 | 543億6877万 | -19.96% |
| 08/02 | 1,630 | 1,651 | 1,579 | 1,591 | -6.69% | 626,000 | 674億2066万 | -1.12% |
| 08/01 | 1,790 | 1,798 | 1,678 | 1,705 | -6.16% | 602,200 | 722億5156万 | +6.36% |
| 07/31 | 1,792 | 1,817 | 1,727 | 1,817 | -0.66% | 603,300 | 769億9770万 | +14.13% |
| 07/30 | 1,924 | 1,924 | 1,804 | 1,829 | -2.61% | 533,500 | 775億622万 | +16.05% |
| 07/29 | 1,804 | 1,885 | 1,770 | 1,878 | +4.33% | 553,400 | 795億8266万 | +20.38% |
| 07/26 | 1,801 | 1,868 | 1,796 | 1,800 | +1.35% | 685,900 | 762億7731万 | +16.81% |
| 07/25 | 1,752 | 1,819 | 1,742 | 1,776 | -0.34% | 420,200 | 752億6028万 | +16.46% |
| 07/24 | 1,787 | 1,799 | 1,747 | 1,782 | -0.22% | 442,000 | 755億1453万 | +18.01% |
| 07/23 | 1,748 | 1,850 | 1,742 | 1,786 | +4.57% | 950,800 | 756億8404万 | +19.46% |
| 07/22 | 1,739 | 1,758 | 1,666 | 1,708 | +0.53% | 522,700 | 723億7869万 | +15.48% |
| 07/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 149,707株（0.35%）-0.17%義務消失 |
| 07/19 | 1,720 | 1,743 | 1,681 | 1,699 | -0.12% | 457,500 | 719億9730万 | +15.74% |
| 07/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 220,759株（0.52%）-0.19% |
| 07/18 | 1,629 | 1,715 | 1,620 | 1,701 | +4.1% | 629,300 | 720億8206万 | +16.83% |
| 07/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 303,859株（0.71%）-0.23% |
| 07/17 | 1,578 | 1,654 | 1,577 | 1,634 | +3.61% | 598,100 | 692億4284万 | +13.08% |
| 07/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 401,259株（0.94%）-0.06% |
| 07/16 | 1,600 | 1,638 | 1,577 | 1,577 | +0.19% | 573,400 | 668億2740万 | +9.82% |
| 07/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 424,859株（1%）+0.04% |
| 07/12 | 1,450 | 1,635 | 1,448 | 1,574 | +3.96% | 1,395,300 | 667億27万 | +10.07% |
| 07/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 409,359株（0.96%）-0.17% |
| 07/11 | （IR情報）16:00 2025年2月期第1四半期決算説明会資料 |
| 07/11 | （IR情報）15:30 2025年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/11 | （IR情報）15:30 通期連結業績予想の修正(上方修正)に関するお知らせ |
| 07/11 | 1,484 | 1,517 | 1,468 | 1,514 | +4.13% | 606,900 | 641億5769万 | +6.39% |
| 07/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 482,759株（1.13%）-0.16% |
| 07/10 | 1,476 | 1,480 | 1,434 | 1,454 | +0.55% | 272,900 | 616億1511万 | +2.47% |
| 07/09 | 1,447 | 1,460 | 1,433 | 1,446 | +0.91% | 200,300 | 612億7610万 | +2.12% |
| 07/08 | 1,435 | 1,447 | 1,421 | 1,433 | +1.99% | 191,900 | 607億2521万 | +1.27% |
| 07/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 548,859株（1.29%）-0.09% |
| 07/05 | 1,431 | 1,437 | 1,404 | 1,405 | -2.02% | 224,700 | 595億3868万 | -0.64% |
| 07/04 | 1,427 | 1,445 | 1,412 | 1,434 | 0% | 151,800 | 607億6759万 | +1.49% |
| 07/03 | 1,423 | 1,435 | 1,415 | 1,434 | +1.7% | 157,700 | 607億6759万 | +1.63% |
| 07/02 | 1,390 | 1,416 | 1,380 | 1,410 | +1.08% | 219,900 | 597億5056万 | +0.21% |
| 07/01 | 1,439 | 1,439 | 1,393 | 1,395 | -3.06% | 316,200 | 590億8171万 | -0.85% |
| 06/28 | （IR情報）15:30 ソーシャルローン契約に関する外部評価取得のお知らせ |
| 06/28 | （IR情報）14:30 シンジケート方式によるソーシャルローン契約締結に関するお知らせ |
| 06/28 | 1,454 | 1,454 | 1,430 | 1,439 | -0.55% | 138,400 | 609億4522万 | +2.13% |
| 06/27 | 1,430 | 1,450 | 1,429 | 1,447 | +1.69% | 150,600 | 612億8404万 | +2.84% |
| 06/26 | 1,435 | 1,438 | 1,417 | 1,423 | -0.21% | 119,400 | 602億6758万 | +1.07% |
| 06/25 | 1,424 | 1,433 | 1,413 | 1,426 | +0.14% | 137,300 | 603億9464万 | +1.06% |
| 06/24 | 1,431 | 1,434 | 1,414 | 1,424 | +1.64% | 144,900 | 603億993万 | +0.71% |
| 06/21 | （IR情報）15:00 株式会社ノバレーゼ(証券コード:9160)との資本業務提携(持分法適用関連会社化)及び株式の買集め行為に該当する株式取得に関するお知らせ |
| 06/21 | 1,415 | 1,441 | 1,400 | 1,401 | -0.92% | 158,300 | 593億3583万 | -1.06% |
| 06/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 587,492株（1.38%）-0.03% |
| 06/20 | 1,395 | 1,414 | 1,391 | 1,414 | +1.51% | 96,100 | 598億8641万 | -0.28% |
| 06/19 | 1,395 | 1,409 | 1,386 | 1,393 | -0.14% | 74,200 | 589億9701万 | -1.83% |
| 06/18 | 1,410 | 1,413 | 1,387 | 1,395 | -0.36% | 69,500 | 590億8171万 | -1.83% |
| 06/17 | 1,425 | 1,430 | 1,383 | 1,400 | -1.75% | 151,800 | 592億9347万 | -1.75% |
| 06/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 597,225株（1.41%）+0.11% |
| 06/15 | （IR情報）10:00 リリカラ株式会社(証券コード:9827)株式に対する公開買付けの結果及び子会社の異動(特定子会社の異動)に関するお知らせ |
| 06/14 | 1,385 | 1,438 | 1,383 | 1,425 | +1.79% | 126,400 | 603億5229万 | -0.21% |
| 06/10 | （IR情報）16:30 サステナビリティ方針及び人的資本経営に関する方針策定のお知らせ |
