IR情報

2020/07/31～2020/12/25

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
12/251,7801,7801,7151,765+0.28%37,000345億4246万+7.23%
12/241,7401,8001,7251,760+1.15%88,400344億4460万+7.84%
12/231,6651,7481,6351,740+6.75%49,800340億5319万+7.54%
12/221,7101,7501,6151,630-4.68%81,600319億40万+1.49%
12/211,6481,7151,6481,710+6.05%52,800334億6606万+7.01%
12/1817:00 2020年10月期決算説明(資料)
12/181,5731,6301,5681,613+3.7%48,000315億5791万+1.61%
12/171,5751,6131,5551,555+0.81%55,400304億3259万-1.64%
12/179:00 中期経営計画(2021～2023)
12/161,5401,5651,5151,5430%103,200301億8795万-2.31%
12/151,5801,6201,5101,543-12.73%207,400301億8795万-2.13%
12/1415:00 配当方針の変更に関するお知らせ
12/1415:00 自己株式取得に係る事項の決定に関するお知らせ
12/1415:00 2020年10月期決算短信〔日本基準〕(連結)
12/141,8101,8381,7681,768-0.7%73,400345億9138万+12.22%
12/111,7431,7881,7301,780+3.04%50,800348億3602万+13.81%
12/101,7231,7381,7031,728+0.44%18,200338億855万+11.16%
12/091,7231,7401,6851,720-0.15%24,600336億6177万+11.47%
12/081,7101,7531,7101,7230%45,200337億1070万+12.43%
12/071,7381,7451,6801,723-0.14%48,800337億1070万+13.17%
12/041,7001,7531,6851,725+1.77%61,800337億5963万+14.09%
12/031,6901,7601,6781,695+0.3%121,600331億7250万+12.85%
12/021,6051,7001,5651,690+5.3%189,600330億7465万+13.19%
12/0115:00 業績予想の修正及び配当予想の修正(増配、記念配当)に関するお知らせ
12/011,6251,6451,5981,605-1.68%40,800314億1113万+8.15%
11/301,6231,6751,6151,633+2.83%96,400319億4933万+10.38%
11/271,5401,5981,5251,588+2.75%65,400310億6864万+7.7%
11/261,4691,5451,4691,545+5.32%32,400302億3688万+5.1%
11/251,4841,4991,4651,467+0.58%27,800287億1036万-0.07%
11/241,4721,4881,4391,459+1.6%42,600285億4401万-0.65%
11/201,4161,4381,4161,436+0.91%16,200280億1005万-2.35%
11/191,4201,4261,4101,423-0.14%28,000277億5638万-3.3%
11/181,4371,4371,4131,425-0.87%36,800277億9541万-3.36%
11/171,4291,4451,4061,437+0.56%47,400280億3931万-2.77%
11/161,4281,4411,4201,429-0.14%30,800278億8321万-3.51%
11/131,4671,4671,4251,431-2.49%62,400279億2224万-3.64%
11/121,4911,4911,4661,468-1.31%38,000286億3444万-1.51%
11/111,5051,5051,4511,487+0.61%44,600290億1493万-0.47%
11/101,5251,5251,4761,478-1.79%41,600288億3932万-1.14%
11/091,5301,5301,4961,505-0.33%21,400293億6616万+0.53%
11/061,5101,5381,4811,510-0.33%52,200294億6372万+0.94%
11/051,4711,5231,4711,515+2.99%66,800295億6128万+1.34%
11/041,4451,4791,4351,471+2.51%42,800287億274万-1.54%
11/021,4781,4831,4251,435-3.04%53,600280億29万-4.08%
10/301,4791,5101,4641,480+0.1%95,400288億7835万-1.27%
10/291,4371,4821,4131,479+1.9%65,200288億4908万-1.43%
10/281,4691,4841,4441,451-1.46%134,800283億1249万-3.33%
10/271,4611,4771,4451,473-0.2%38,000287億3200万-2.03%
10/261,4851,4851,4611,476-0.94%39,200287億9054万-1.89%
10/231,5031,5031,4641,490+0.3%46,000290億6371万-1.03%
10/221,4861,5001,4821,485-0.2%25,600289億7591万-1.39%
10/211,4931,4931,4711,488-0.43%41,200289億4695万-1.2%
10/201,4811,5001,4801,495+0.91%46,400290億7340万-0.63%
10/191,5001,5081,4771,481-0.87%42,400288億1078万-1.46%
10/161,4631,5051,4631,494+2.22%32,000290億6367万-0.53%
10/151,5081,5081,4451,462-3.05%54,600284億3143万-2.57%
10/141,5101,5201,4951,508-0.5%47,400293億2630万+0.57%
10/131,5081,5281,5081,5150%12,200294億7220万+1.27%
10/121,5331,5381,5001,515-1.14%28,800294億7220万+1.41%
10/091,5581,5651,5251,533-1.76%15,200298億1264万+2.78%
10/081,5751,5751,5281,560-0.64%26,400303億4761万+4.91%
10/071,5201,5901,5151,570+3.46%78,400305億4215万+6.01%
10/061,5481,5551,5031,518-0.98%30,800295億2083万+3.02%
10/051,4811,5551,4811,533+4.64%62,600298億1264万+4.39%
10/021,4801,4931,4601,465-0.85%42,600284億8979万+0.17%
09/301,5001,5251,4681,477-1.7%88,600287億3296万+1.23%
09/291,5031,5151,4951,503-1.31%50,800292億2903万+3.26%
09/281,5381,5501,4981,523+0.5%90,200296億1810万+4.93%
09/251,5251,5631,4891,515+1%119,400294億7220万+4.77%
09/241,4801,5231,4531,500+0.03%87,000291億8040万+3.95%
09/231,4931,5051,4531,500-0.86%71,800291億5567万+4.06%
09/181,4901,5151,4901,513+1.65%38,200294億844万+5.03%
09/171,5031,5201,4881,488-0.97%55,800289億3207万+3.48%
09/161,5101,5331,5001,503-0.5%72,600292億1400万+4.56%
09/151,4901,5451,4801,510+0.9%112,400293億5983万+5.23%
09/141,4611,5151,4611,497+4.72%117,600290億9734万+4.43%
09/1116:30 代表取締役の異動(内定)に関するお知らせ
09/1115:00 2020年10月期第3四半期決算短信〔日本基準〕(連結)
09/111,4511,4891,3971,429-1.92%109,000277億8490万-0.21%
09/101,4561,4591,4401,457+0.07%37,600283億2932万+1.67%
09/091,4511,4581,3891,456+0.07%45,600283億988万+1.61%
09/081,4371,4631,4331,455+1.29%20,200282億9043万+1.54%
09/071,4401,4531,4231,437-0.24%25,000279億3073万+0.31%
09/041,4251,4551,3831,440-0.66%27,600279億9878万+0.49%
09/031,4401,4561,4251,450+0.28%29,600281億8349万+1.08%
09/021,4341,4561,4331,446+0.35%18,600281億572万+0.87%
09/011,4071,4551,3911,441+2.42%27,200280億850万+0.59%
08/311,3601,4331,3601,407+2.89%45,400273億4742万-1.71%
08/281,3991,4151,3591,367-2.29%24,400265億7940万-4.41%
08/271,3831,4061,3641,399+1.05%26,200272億159万-2.3%
08/261,3871,4141,3741,385-0.14%39,600269億1966万-3.25%
08/251,4001,4181,3731,387+0.33%26,200269億5855万-3.11%
08/241,3721,3901,3251,382-1.04%44,800268億5004万-3.42%
08/211,4091,4171,3891,397+0.94%22,000271億3176万-2.48%
08/201,4461,4531,3761,384-4.68%28,800268億7919万-3.32%
08/191,4561,4621,4431,452-0.68%17,400282億32万+1.36%
08/181,4581,4701,4521,462-0.17%15,200283億9460万+2.42%
08/171,4551,4701,4511,464+0.83%23,800284億4317万+2.74%
08/141,4401,4661,4401,452-0.68%31,600282億1003万+2.18%
08/131,4701,4701,4461,462-0.58%24,800284億432万+3.03%
08/121,4571,4731,4451,471+0.44%22,600285億6946万+3.92%
08/111,4671,4841,4491,464+0.62%38,600284億4317万+3.98%
08/071,4671,4671,4271,4550%27,000282億6832万+3.71%
08/061,4461,4751,4461,455-0.61%39,400282億6832万+3.93%
08/051,4601,4671,4321,464+0.27%24,800284億4317万+4.95%
08/041,4491,4651,4221,460+2.35%23,800283億6546万+4.96%
08/031,4611,4631,4271,427-1.55%18,000277億1461万+2.7%
07/311,4711,4731,4371,449-1.36%48,400281億5175万+4.62%