PBR
2024/09/10～2025/02/07
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 02/07 | 7,620 | 7,820 | 7,430 | 7,650 | +0.26% | 58,800 | 461億502万 | +9.21% | 27.94 | 10.41 |
| 02/06 | 7,360 | 7,740 | 7,330 | 7,630 | +5.83% | 72,900 | 459億8448万 | +9.31% | 27.86 | 10.39 |
| 02/05 | 6,820 | 7,240 | 6,770 | 7,210 | +6.66% | 52,400 | 434億5322万 | +3.79% | 26.33 | 9.81 |
| 02/04 | 6,970 | 7,210 | 6,760 | 6,760 | -1.74% | 61,200 | 407億4116万 | -2.48% | 24.69 | 9.2 |
| 02/03 | 6,820 | 7,040 | 6,540 | 6,880 | +4.88% | 110,500 | 414億6438万 | -0.75% | 25.12 | 9.36 |
| 01/31 | 6,840 | 6,850 | 6,470 | 6,560 | -4.09% | 94,700 | 395億3580万 | -5.39% | 23.96 | 8.93 |
| 01/30 | 6,670 | 6,840 | 6,630 | 6,840 | +1.03% | 27,900 | 412億2331万 | -1.55% | 24.98 | 9.31 |
| 01/29 | 6,830 | 6,920 | 6,720 | 6,770 | -0.73% | 23,200 | 408億143万 | -2.48% | 24.72 | 9.22 |
| 01/28 | 6,680 | 6,820 | 6,500 | 6,820 | +1.49% | 37,000 | 411億277万 | -1.79% | 24.9 | 9.28 |
| 01/27 | 7,020 | 7,030 | 6,710 | 6,720 | -2.89% | 55,000 | 405億9万 | -3.3% | 24.54 | 9.15 |
| 01/24 | 6,910 | 7,030 | 6,880 | 6,920 | +0.14% | 18,600 | 417億545万 | -0.66% | 25.27 | 9.42 |
| 01/23 | 7,030 | 7,030 | 6,870 | 6,910 | -1.14% | 8,400 | 416億4518万 | -0.92% | 25.23 | 9.41 |
| 01/22 | 6,980 | 7,110 | 6,970 | 6,990 | +1.16% | 15,000 | 421億2733万 | -0.09% | 25.53 | 9.51 |
| 01/21 | 7,010 | 7,020 | 6,900 | 6,910 | -1.29% | 8,700 | 416億4518万 | -1.4% | 25.23 | 9.41 |
| 01/20 | 7,110 | 7,120 | 6,990 | 7,000 | -0.43% | 8,100 | 421億8760万 | -0.4% | 25.56 | 9.53 |
| 01/17 | 6,890 | 7,080 | 6,780 | 7,030 | +1.88% | 27,800 | 423億6840万 | -0.23% | 25.67 | 9.57 |
| 01/16 | 7,240 | 7,240 | 6,700 | 6,900 | -3.09% | 37,600 | 415億8492万 | -2.32% | 25.2 | 9.39 |
| 01/15 | 7,240 | 7,500 | 7,100 | 7,120 | +1.86% | 26,700 | 429億1081万 | +0.41% | 26 | 9.69 |
| 01/14 | 7,310 | 7,310 | 6,960 | 6,990 | -3.98% | 21,400 | 421億2733万 | -1.58% | 25.53 | 9.51 |
| 01/10 | 7,210 | 7,330 | 7,200 | 7,280 | +0.97% | 11,800 | 438億7510万 | +2.23% | 26.58 | 9.91 |
| 01/09 | 7,240 | 7,320 | 7,200 | 7,210 | -0.41% | 10,900 | 434億5322万 | +1.14% | 26.33 | 9.81 |
| 01/08 | 6,930 | 7,260 | 6,930 | 7,240 | +4.62% | 27,300 | 436億3403万 | +1.46% | 26.44 | 9.85 |
| 01/07 | 7,000 | 7,000 | 6,830 | 6,920 | -0.14% | 16,200 | 417億545万 | -3.16% | 25.27 | 9.42 |
| 01/06 | 7,040 | 7,200 | 6,920 | 6,930 | -0.14% | 24,200 | 417億6572万 | -3.43% | 25.31 | 9.43 |
| 2024 |
| 12/30 | 7,030 | 7,220 | 6,860 | 6,940 | -1% | 23,100 | 418億2599万 | -3.8% | 25.34 | 10.44 |
| 12/27 | 6,890 | 7,140 | 6,880 | 7,010 | +2.94% | 23,700 | 422億4786万 | -3.27% | 25.6 | 10.55 |
| 12/26 | 6,890 | 6,900 | 6,740 | 6,810 | -0.58% | 12,200 | 410億4250万 | -6.48% | 24.87 | 10.25 |
| 12/25 | 6,770 | 6,950 | 6,770 | 6,850 | +1.33% | 12,200 | 412億8358万 | -6.41% | 25.01 | 10.31 |
| 12/24 | 7,010 | 7,010 | 6,740 | 6,760 | -2.17% | 11,400 | 407億4116万 | -8.05% | 24.69 | 10.17 |
| 12/23 | 7,000 | 7,040 | 6,830 | 6,910 | 0% | 19,900 | 416億4518万 | -6.31% | 25.23 | 10.4 |
| 12/20 | 6,720 | 7,010 | 6,700 | 6,910 | +3.13% | 27,500 | 416億4518万 | -6.52% | 25.23 | 10.4 |
| 12/19 | 6,680 | 6,850 | 6,680 | 6,700 | -1.9% | 17,600 | 403億7956万 | -9.59% | 24.47 | 10.08 |
| 12/18 | 6,910 | 6,940 | 6,810 | 6,830 | -1.59% | 33,000 | 411億6304万 | -7.85% | 24.94 | 10.28 |
| 12/17 | 7,130 | 7,130 | 6,930 | 6,940 | -2.66% | 17,400 | 418億2599万 | -5.81% | 25.34 | 10.44 |
| 12/16 | 7,140 | 7,190 | 7,080 | 7,130 | 0% | 15,500 | 429億7108万 | -2.57% | 26.04 | 10.73 |
| 12/13 | 7,400 | 7,400 | 7,130 | 7,130 | -4.3% | 28,200 | 429億7108万 | -1.76% | 26.04 | 10.73 |
| 12/12 | 7,450 | 7,600 | 7,380 | 7,450 | +1.92% | 26,800 | 448億9966万 | +3.46% | 27.21 | 11.21 |
| 12/11 | 7,510 | 7,790 | 7,310 | 7,310 | -1.35% | 33,100 | 440億5590万 | +2.54% | 26.69 | 11 |
| 12/10 | 7,470 | 7,550 | 7,360 | 7,410 | -0.4% | 10,300 | 446億5858万 | +4.99% | 27.06 | 11.15 |
| 12/09 | 7,470 | 7,520 | 7,170 | 7,440 | -0.4% | 31,000 | 448億3939万 | +6.53% | 27.17 | 11.19 |
| 12/06 | 7,580 | 7,650 | 7,470 | 7,470 | -1.58% | 8,400 | 450億2019万 | +8.12% | 27.28 | 11.24 |
| 12/05 | 7,510 | 7,680 | 7,410 | 7,590 | +2.85% | 20,300 | 457億4341万 | +10.87% | 27.72 | 11.42 |
| 12/04 | 7,470 | 7,470 | 7,310 | 7,380 | -1.2% | 20,400 | 444億7778万 | +8.87% | 26.95 | 11.1 |
| 12/03 | 7,340 | 7,560 | 7,300 | 7,470 | -0.27% | 28,500 | 450億2019万 | +11.13% | 27.28 | 11.24 |
| 12/02 | 7,340 | 7,580 | 7,080 | 7,490 | +1.49% | 36,600 | 451億4073万 | +12.48% | 27.35 | 11.27 |
| 11/29 | 7,350 | 7,520 | 7,230 | 7,380 | -1.34% | 37,000 | 444億7778万 | +12.04% | 26.95 | 11.1 |
| 11/28 | 7,600 | 7,600 | 7,370 | 7,480 | -2.48% | 33,000 | 450億8046万 | +14.69% | 27.31 | 11.25 |
| 11/27 | 7,900 | 7,900 | 7,540 | 7,670 | -2.79% | 47,800 | 462億2555万 | +18.79% | 28.01 | 11.54 |
| 11/26 | 7,760 | 7,990 | 7,750 | 7,890 | +1.68% | 22,500 | 475億5145万 | +23.53% | 28.81 | 11.87 |
| 11/25 | 7,960 | 7,990 | 7,700 | 7,760 | -1.65% | 38,800 | 467億6796万 | +22.86% | 28.34 | 11.68 |
| 11/22 | 7,770 | 7,890 | 7,660 | 7,890 | +2.07% | 25,900 | 475億5145万 | +26.32% | 28.81 | 11.87 |
| 11/21 | 7,690 | 7,750 | 7,590 | 7,730 | +0.78% | 24,300 | 465億8716万 | +25.28% | 28.23 | 11.63 |
| 11/20 | 7,350 | 7,690 | 7,330 | 7,670 | +4.35% | 64,700 | 462億2555万 | +25.53% | 28.01 | 11.54 |
| 11/19 | 7,370 | 7,400 | 7,220 | 7,350 | +0.41% | 49,300 | 442億9698万 | +21.53% | 26.84 | 11.06 |
| 11/18 | 7,380 | 7,390 | 7,050 | 7,320 | -1.08% | 81,900 | 441億1617万 | +21.98% | 26.73 | 11.01 |
| 11/15 | 6,820 | 7,400 | 6,750 | 7,400 | +10.12% | 189,000 | 445億9832万 | +24.35% | 27.02 | 11.13 |
| 11/14 | 6,620 | 6,720 | 6,460 | 6,720 | +17.48% | 182,000 | 405億9万 | +13.9% | 24.54 | 10.11 |
| 11/13 | 5,730 | 5,810 | 5,630 | 5,720 | +0.53% | 77,300 | 344億7329万 | -2.64% | 20.89 | 8.61 |
| 11/12 | 5,640 | 5,730 | 5,570 | 5,690 | +1.07% | 24,700 | 342億9249万 | -3.44% | 20.78 | 8.56 |
| 11/11 | 5,630 | 5,670 | 5,540 | 5,630 | -1.4% | 12,200 | 339億3088万 | -4.8% | 20.56 | 8.47 |
| 11/08 | 5,660 | 5,780 | 5,660 | 5,710 | +0.88% | 15,600 | 344億1302万 | -3.87% | 20.85 | 8.59 |
| 11/07 | 5,580 | 5,690 | 5,530 | 5,660 | +2.35% | 16,800 | 341億1168万 | -5.02% | 20.67 | 8.52 |
| 11/06 | 5,580 | 5,640 | 5,450 | 5,530 | -0.54% | 29,300 | 333億2820万 | -7.62% | 20.19 | 8.32 |
| 11/05 | 5,630 | 5,650 | 5,530 | 5,560 | 0% | 13,900 | 335億900万 | -7.63% | 20.3 | 8.37 |
| 11/01 | 5,820 | 5,840 | 5,560 | 5,560 | -5.76% | 29,000 | 335億900万 | -8.14% | 20.3 | 8.37 |
| 10/31 | 5,840 | 5,950 | 5,800 | 5,900 | -0.34% | 12,600 | 355億5812万 | -2.88% | 21.55 | 8.88 |
| 10/30 | 5,980 | 5,980 | 5,840 | 5,920 | -0.67% | 9,600 | 356億7865万 | -2.7% | 21.62 | 8.91 |
| 10/29 | 5,810 | 5,980 | 5,810 | 5,960 | +1.36% | 6,600 | 359億1972万 | -2.26% | 21.76 | 8.97 |
| 10/28 | 5,700 | 5,890 | 5,700 | 5,880 | +3.16% | 8,700 | 354億3758万 | -3.73% | 21.47 | 8.85 |
| 10/25 | 5,840 | 5,840 | 5,670 | 5,700 | -0.7% | 13,600 | 343億5276万 | -6.94% | 20.81 | 8.58 |
| 10/24 | 5,870 | 5,870 | 5,730 | 5,740 | -2.21% | 14,000 | 345億9383万 | -6.64% | 20.96 | 8.64 |
| 10/23 | 5,870 | 5,870 | 5,740 | 5,870 | -0.68% | 9,300 | 353億7731万 | -4.86% | 21.44 | 8.83 |
| 10/22 | 6,040 | 6,040 | 5,840 | 5,910 | -3.59% | 16,800 | 356億1838万 | -4.45% | 21.58 | 8.89 |
| 10/21 | 5,940 | 6,130 | 5,920 | 6,130 | +2.17% | 8,900 | 369億4428万 | -1.03% | 22.39 | 9.22 |
| 10/18 | 6,090 | 6,090 | 5,980 | 6,000 | +0.17% | 8,400 | 361億6080万 | -2.94% | 21.91 | 9.03 |
| 10/17 | 6,190 | 6,210 | 5,960 | 5,990 | -3.85% | 17,600 | 361億53万 | -3.03% | 21.87 | 9.01 |
| 10/16 | 6,150 | 6,300 | 6,120 | 6,230 | +1.8% | 14,400 | 375億4696万 | +1.07% | 22.75 | 9.37 |
| 10/15 | 6,190 | 6,210 | 6,070 | 6,120 | -0.81% | 7,200 | 368億8401万 | -0.42% | 22.35 | 9.21 |
| 10/11 | 6,080 | 6,170 | 6,080 | 6,170 | +1.48% | 5,700 | 371億8535万 | +0.49% | 22.53 | 9.28 |
| 10/10 | 6,150 | 6,170 | 6,020 | 6,080 | -0.82% | 11,600 | 366億4294万 | -0.7% | 22.2 | 9.15 |
| 10/09 | 6,090 | 6,130 | 6,050 | 6,130 | +0.66% | 7,100 | 369億4428万 | +0.2% | 22.39 | 9.22 |
| 10/08 | 6,130 | 6,150 | 6,010 | 6,090 | -1.3% | 13,000 | 367億321万 | -0.15% | 22.24 | 9.16 |
| 10/07 | 6,280 | 6,300 | 6,160 | 6,170 | -0.8% | 10,500 | 371億8535万 | +1.5% | 22.53 | 9.28 |
| 10/04 | 6,310 | 6,420 | 6,220 | 6,220 | -0.8% | 17,900 | 374億8669万 | +2.73% | 22.71 | 9.36 |
| 10/03 | 6,340 | 6,340 | 6,220 | 6,270 | +1.29% | 6,700 | 377億8803万 | +4.01% | 22.9 | 9.43 |
| 10/02 | 6,340 | 6,340 | 6,120 | 6,190 | -2.37% | 15,200 | 373億589万 | +3.06% | 22.6 | 9.31 |
| 10/01 | 6,320 | 6,420 | 6,280 | 6,340 | -0.16% | 11,800 | 382億991万 | +5.95% | 23.15 | 9.54 |
| 09/30 | 6,280 | 6,480 | 6,230 | 6,350 | -0.78% | 17,700 | 382億7018万 | +6.92% | 29.13 | 10.07 |
| 09/27 | 6,290 | 6,460 | 6,280 | 6,400 | +4.75% | 30,600 | 385億7152万 | +8.62% | 29.36 | 10.14 |
| 09/26 | 6,080 | 6,130 | 6,040 | 6,110 | -0.33% | 10,600 | 368億2374万 | +4.55% | 28.03 | 9.68 |
| 09/25 | 6,180 | 6,190 | 6,040 | 6,130 | -2.23% | 15,900 | 369億4428万 | +5.62% | 28.12 | 9.72 |
| 09/24 | 6,300 | 6,300 | 6,140 | 6,270 | +1.13% | 18,000 | 377億8803万 | +8.78% | 28.76 | 9.94 |
| 09/20 | 6,380 | 6,380 | 6,200 | 6,200 | -1.9% | 12,700 | 373億6616万 | +8.24% | 28.44 | 9.83 |
| 09/19 | 6,360 | 6,380 | 6,240 | 6,320 | +0.8% | 12,100 | 380億8937万 | +11.05% | 28.99 | 10.02 |
| 09/18 | 6,330 | 6,390 | 6,180 | 6,270 | -0.48% | 17,200 | 377億8803万 | +11.05% | 28.76 | 9.94 |
| 09/17 | 6,340 | 6,400 | 6,070 | 6,300 | +0.96% | 23,500 | 379億6884万 | +12.46% | 28.9 | 9.99 |
| 09/13 | 6,170 | 6,270 | 6,130 | 6,240 | +1.96% | 25,100 | 376億723万 | +12.59% | 28.62 | 9.89 |
| 09/12 | 6,050 | 6,180 | 6,040 | 6,120 | +4.62% | 27,100 | 368億8401万 | +11.54% | 28.07 | 9.7 |
| 09/11 | 5,880 | 6,000 | 5,710 | 5,850 | -0.17% | 19,600 | 352億5678万 | +7.71% | 26.84 | 9.27 |
| 09/10 | 5,750 | 5,860 | 5,690 | 5,860 | +3.35% | 9,600 | 353億1704万 | +8.94% | 26.88 | 9.29 |
