3497 リーガル不動産

3497
2019/05/24
時価
39億円
PER 予
6.02倍
PBR
1.1倍
配当
0%
ROE 予
18.31%
ROA 予
1.48%
資料
Link
CSV,JSON

時価総額

2018/10/23~2019/05/24

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/241,3511,3891,3351,367+0.89%11,00039億4406万-2.01%6.021.1
05/231,3741,3741,3451,355-1.38%6,50039億944万-3.21%5.971.09
05/221,3621,3891,3511,374+0.59%11,60039億6426万-2%6.051.11
05/211,3951,3951,3581,366-2.08%8,00039億4118万-2.43%6.021.1
05/201,3841,3991,3511,395+1.97%9,70040億2485万-0.43%6.141.13
05/171,3571,3881,3571,368+1.86%7,90039億4695万-2.36%6.031.1
05/161,3471,3601,3131,343-0.81%8,00038億7482万-3.93%5.921.08
05/151,3231,3541,3121,354+2.97%3,60039億656万-2.87%5.961.09
05/141,3201,3301,2951,315-1.5%15,20037億9403万-5.19%5.791.06
05/131,3661,3661,3351,335-2.13%11,30038億5174万-3.4%5.881.08
05/101,3521,3961,3301,364-0.22%14,30039億3541万-0.8%6.011.1
05/091,4021,4021,3621,367-2.5%11,70039億4406万-0.15%6.021.1
05/081,4401,4401,4021,402-2.71%15,80040億4505万+2.86%6.181.13
05/071,4251,4801,4191,441+2.49%19,50041億5757万+6.35%6.351.16
04/261,3501,4061,3501,406+1.44%15,60040億5659万+4.54%6.191.13
04/251,3881,3931,3681,386-0.79%21,70039億9888万+3.66%6.111.12
04/241,4041,4291,3851,397-0.85%15,00040億3062万+5.2%6.151.13
04/231,3791,4211,3751,409+1.22%16,10040億6524万+6.66%6.211.14
04/221,4441,4461,3711,392-4.46%33,10040億1619万+5.61%6.131.12
04/191,4571,4801,4481,457-0.68%16,30042億373万+10.88%6.421.18
04/181,5001,5081,4661,467-1.81%25,40042億3258万+12.24%6.461.18
04/171,4591,4941,4391,494+2.89%25,70043億1048万+15.37%6.581.21
04/161,4651,4971,4321,452-0.95%19,80041億8931万+13.26%6.41.17
04/151,4401,4711,4091,466+3.97%29,60042億2970万+15.43%6.461.18
04/121,4831,5301,4101,410-4.67%67,70040億6813万+12.17%6.211.14
04/111,4051,4791,3971,479+5.64%95,80042億6721万+18.6%6.511.19
04/101,3301,4001,2761,400+5.18%32,90040億3928万+13.45%6.171.13
04/091,3801,3831,3281,331-3.83%22,30038億4020万+8.83%5.861.07
04/081,4051,4251,3661,384-1.07%33,20039億9311万+13.72%6.11.12
04/051,3001,4401,2601,399+7.62%85,00040億3639万+16%6.161.13
04/041,2631,3281,2301,300+5.26%40,30037億5076万+9.15%5.731.05
04/031,1991,2381,1851,235+4.4%14,60035億6322万+4.66%5.441
04/021,1861,2001,1791,183-0.17%7,40034億1319万+1.02%5.210.95
04/011,1811,2241,1801,185+0.77%20,80034億1896万+1.8%5.220.96
03/291,1881,1931,1711,176-2%14,00033億9299万+1.55%5.180.95
03/281,2251,2311,1881,200-2.91%20,00034億6224万+4.26%5.290.97
03/271,2261,2521,2101,236+3.34%23,70035億6610万+8.04%5.441
03/261,1881,2041,1661,196+0.93%26,10034億5069万+5.37%5.270.96
03/251,1511,2001,1451,185-1.17%19,00034億1896万+5.15%5.220.96
03/221,1701,2051,1501,199+2.13%38,30034億5935万+7.05%5.280.97
03/201,2191,2201,1731,174-3.85%39,40033億8722万+5.58%5.170.95
03/191,2881,2881,2191,221-7.36%63,80035億2282万+10.4%5.380.98
03/181,4181,4281,3151,318+1.54%135,80038億269万+19.93%5.811.06
03/151,3071,3221,2291,298+0.85%54,30037億4498万+19.41%5.721.05
03/141,2011,3601,1791,287+10.47%150,90037億1325万+19.5%5.671.04
03/131,1951,1951,1501,165-1.27%17,10033億6125万+9.08%5.130.94
03/121,1431,2031,1431,180+3.42%23,60034億453万+11.01%5.20.95
03/111,1491,1751,1301,141+0.35%11,30032億9201万+7.95%5.030.92
03/081,1591,1601,1191,137-2.15%20,20032億8047万+7.98%5.010.92
03/071,1861,1861,1511,162-0.68%15,20033億5260万+10.67%5.120.94
03/061,1161,1721,1001,170+4.19%19,50033億7568万+11.96%5.150.94
03/051,1981,1981,1231,123-4.43%27,40032億4007万+7.88%4.950.91
03/041,1741,2051,1501,175+5.38%51,40033億9011万+13.31%5.180.95
03/011,0301,1151,0301,115+9.74%30,10032億1699万+8.04%4.910.9
02/281,0351,0371,0161,016-1.26%9,90029億3136万-1.26%4.480.82
02/271,0101,0381,0071,029+1.98%13,60029億6887万-0.1%4.530.83
02/261,0231,0231,0011,009-0.59%14,10029億1116万-2.04%4.440.81
02/251,0131,0281,0071,015+0.2%7,30029億2847万-1.65%4.470.82
02/221,0071,0141,0031,013+0.6%8,60029億2270万-2.13%4.460.82
02/211,0231,0281,0001,007-1.56%17,00029億539万-2.8%4.440.81
02/201,0191,0421,0191,023+0.89%7,80029億5155万-1.35%4.510.83
02/191,0061,0141,0011,014+1.3%10,90029億2559万-2.41%4.470.82
02/181,0021,0099981,001-0.4%9,40028億8808万-3.75%4.410.81
02/151,0101,0259941,005-0.59%11,50028億9962万-3.55%4.430.81
02/141,0151,0301,0011,011-1.17%10,80029億1693万-3.35%4.450.82
02/131,0421,0429901,023-1.16%15,20029億5155万-2.48%4.510.83
02/121,0451,0451,0261,035+0.98%8,80029億8618万-1.43%4.560.83
02/081,0361,0371,0221,025-2.19%13,50029億5733万-2.38%4.520.83
02/071,0491,0701,0401,048-0.1%21,60030億2368万-0.19%4.620.85
02/061,0481,0541,0401,049+0.48%8,90030億2657万-0.1%4.620.85
02/051,0461,0501,0201,044+1.06%18,80030億1214万-0.48%4.60.84
02/041,0591,0591,0211,033-0.29%12,00029億8041万-1.24%4.550.83
02/011,0641,0791,0001,036-3%19,00029億8906万-1.05%4.560.84
01/311,0501,0891,0501,068+1.71%28,30030億8139万+1.71%4.70.86
01/301,0411,0569711,050-0.19%36,80030億2946万-0.47%4.630.85
01/291,0411,0721,0371,052+1.25%9,70030億3523万-0.94%4.630.85
01/281,0371,0491,0301,039-0.29%11,90029億9772万-3.35%4.580.84
01/251,0411,0591,0311,042+0.19%11,00030億637万-4.23%4.590.84
01/241,0471,0471,0291,040-0.19%8,10030億60万-5.45%4.580.84
01/231,0261,0451,0111,042+0.68%7,70030億637万-6.46%4.590.84
01/221,0611,0611,0251,035-2.45%14,20029億8618万-8%4.560.83
01/211,0851,1051,0561,061-0.84%18,50030億6119万-6.6%4.670.86
01/181,0451,0721,0451,070+2.69%15,60030億8716万-6.71%4.710.86
01/171,0481,0541,0251,042-0.29%21,10030億637万-9.63%4.590.84
01/161,0601,0601,0361,045-1.04%16,70030億1503万-9.99%4.60.84
01/151,0601,0731,0431,056-0.19%11,40030億4677万-9.67%4.650.85
01/111,0621,0801,0331,058+0.47%17,90030億5254万-10.26%4.660.85
01/101,0651,0951,0401,053-3.31%7,50030億3811万-11.51%4.640.85
01/091,1191,1341,0701,089-0.18%16,00031億4198万-9.48%4.80.88
01/081,0571,1101,0451,091+3.22%20,10031億4775万-10.13%4.810.88
01/071,0331,0781,0311,057+4.34%13,90030億4965万-13.57%4.660.85
01/041,0291,0299871,013-2.97%11,60029億2270万-18.11%4.460.82
2018
12/281,0351,0531,0001,044+0.1%24,80030億1214万-16.14%4.60.84
12/271,0721,0931,0361,043+3.06%26,10030億926万-16.63%4.590.84
12/261,0011,0479861,012+4.22%24,10029億1982万-19.62%4.460.82
12/259731,017950971-8.4%68,30028億152万-23.42%4.280.78
12/211,0801,0901,0071,060-4.5%75,30030億5831万-17.19%4.670.85
12/201,1801,1851,0571,110-8.26%78,80032億257万-13.95%4.890.9
12/191,2261,2461,2081,210-0.9%41,10034億9109万-6.85%5.330.98
12/181,3311,3311,2211,221-10.29%59,70035億2282万-6.37%5.380.98
12/171,3981,4051,3211,361-0.66%80,70039億2675万+3.81%61.1
12/141,3651,3701,3101,370+0.88%43,30039億5272万+4.5%6.031.11
12/131,3901,3901,3491,358-1.09%34,60039億1810万+3.51%5.981.1
12/121,3481,3941,3331,373+4.17%42,50039億6137万+4.49%6.051.11
12/111,3211,3831,3171,318-0.45%77,90038億269万+0.3%5.811.06
12/101,2901,3291,2801,324+0.3%38,80038億2000万+0.46%5.831.07
12/071,2651,3301,2421,320+8.2%104,00038億846万-0.38%5.811.06
12/061,2311,2331,1821,220-1.69%56,70035億1994万-8.2%5.370.98
12/051,2151,2591,2061,241-0.32%71,20035億8053万-7.25%5.471
12/041,3231,3231,2321,245-5.9%77,00035億9207万-7.43%5.481
12/031,3311,3481,3131,323-0.45%21,70038億1711万-2%5.831.07
11/301,3701,3791,3271,329-2.35%32,60038億3443万-1.92%5.851.07
11/291,3991,4181,3571,361-0.73%83,00039億2675万-0.37%61.1
11/281,3361,3841,3181,371+3.55%60,70039億5560万-0.65%6.041.11
11/271,3901,4131,3061,324-4.82%89,00038億2000万-5.56%5.831.07
11/261,2531,4191,2511,391+14.02%148,30040億1331万-6.131.12
11/221,2101,2341,2001,220+1.67%19,00033億4280万-5.10.93
11/211,2031,2281,1951,200-2.68%31,60032億8800万-5.020.92
11/201,2211,2451,1911,233-0.16%40,20033億7842万-5.160.94
11/191,2601,2601,2091,235-3.74%60,10033億8390万-5.170.95
11/161,3051,3221,2691,283-1.38%27,40035億1542万-5.370.98
11/151,3181,3271,2671,301-2.55%64,10035億6474万-5.441
11/141,3521,3691,3351,335-0.74%29,40036億5790万-5.581.02
11/131,3781,3911,3351,345-3.58%65,10036億8530万-5.631.03
11/121,3661,4551,3441,395+2.12%94,40038億2230万-5.841.07
11/091,3981,4051,3441,366-1.8%69,40037億4284万-5.711.05
11/081,4171,4411,3901,391-0.36%73,80038億1134万-5.821.07
11/071,3801,4091,3801,396+0.79%31,10038億2504万-5.841.07
11/061,4201,4251,3831,385-2.81%64,90037億9490万-5.791.06
11/051,4701,4701,4011,425-3.85%63,40039億450万-5.961.09
11/021,4701,4991,4461,482+2.92%66,70040億6068万-6.21.14
11/011,4021,5091,3821,440+1.12%104,60039億4560万-6.021.1
10/311,4481,4941,3811,424+0.64%158,30039億176万-5.961.26
10/301,3701,4551,3201,415+2.17%154,10038億7710万-5.921.25
10/291,4651,5001,3571,385-4.55%215,40037億9490万-5.791.22
10/261,6311,6451,4021,451-8.8%294,10039億7574万-6.071.28
10/251,6301,6691,5801,591-7.34%289,80043億5934万-6.661.41
10/241,9501,9911,6841,717-10.1%926,00047億458万-7.181.52
10/231,9721,9881,7621,9100%2,700,00052億3340万-7.991.69